Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.403 6.380 6.380 6.380 420,637 -0.01(-0.23%)
Dec 30, 2013 6.399 6.418 6.335 6.395 213,827 -0.03(-0.47%)
Dec 27, 2013 6.422 6.448 6.358 6.425 340,563 +0.02(+0.34%)
Dec 26, 2013 6.404 6.407 6.359 6.404 252,287 +0.03(+0.41%)
Dec 24, 2013 6.355 6.419 6.355 6.378 223,795 +0.04(+0.64%)
Dec 23, 2013 6.277 6.348 6.259 6.337 246,668 +0.09(+1.37%)
Dec 20, 2013 6.214 6.270 6.185 6.251 318,140 +0.05(+0.78%)
Dec 19, 2013 6.211 6.214 6.173 6.203 246,256 +0.01(+0.24%)
Dec 18, 2013 6.211 6.211 6.159 6.188 221,862 -0.01(-0.18%)
Dec 17, 2013 6.225 6.248 6.188 6.199 157,541 -0.04(-0.71%)
Dec 16, 2013 6.214 6.270 6.196 6.244 160,841 +0.02(+0.30%)
Dec 13, 2013 6.203 6.259 6.203 6.225 164,554 +0.04(+0.66%)
Dec 12, 2013 6.251 6.257 6.170 6.185 210,106 -0.08(-1.30%)
Dec 11, 2013 6.281 6.303 6.251 6.266 211,137 -0.01(-0.13%)
Dec 10, 2013 6.297 6.300 6.241 6.275 197,076 -0.02(-0.29%)
Dec 09, 2013 6.286 6.297 6.241 6.293 215,249 +0.05(+0.83%)
Dec 06, 2013 6.264 6.297 6.241 6.241 263,631 -0.01(-0.18%)
Dec 05, 2013 6.282 6.300 6.245 6.253 170,630 -0.01(-0.18%)
Dec 04, 2013 6.234 6.282 6.230 6.264 211,792 +0.03(+0.41%)
Dec 03, 2013 6.282 6.304 6.234 6.238 260,849 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.