Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.175 4.210 4.138 4.193 225,575 +0.05(+1.15%)
Dec 29, 2005 4.173 4.173 4.138 4.145 146,384 +0.01(+0.18%)
Dec 28, 2005 4.120 4.163 4.105 4.138 262,771 +0.01(+0.18%)
Dec 27, 2005 4.103 4.130 4.078 4.130 244,373 +0.05(+1.23%)
Dec 23, 2005 4.088 4.105 4.053 4.080 176,780 -0.02(-0.37%)
Dec 22, 2005 4.045 4.100 4.015 4.095 139,584 +0.04(+0.92%)
Dec 21, 2005 4.093 4.100 4.030 4.058 206,777 -0.04(-0.86%)
Dec 20, 2005 4.020 4.093 4.008 4.093 335,963 +0.05(+1.17%)
Dec 19, 2005 4.055 4.090 4.013 4.045 203,577 -0.02(-0.55%)
Dec 16, 2005 4.063 4.088 4.045 4.068 205,577 -0.02(-0.49%)
Dec 15, 2005 4.048 4.093 4.048 4.088 277,169 +0.03(+0.74%)
Dec 14, 2005 4.080 4.090 4.056 4.058 230,374 -0.01(-0.25%)
Dec 13, 2005 4.038 4.093 4.028 4.068 288,768 +0.05(+1.37%)
Dec 12, 2005 4.000 4.050 3.975 4.013 257,572 +0.02(+0.50%)
Dec 09, 2005 4.043 4.055 3.988 3.993 217,576 -0.07(-1.60%)
Dec 08, 2005 3.968 4.078 3.968 4.058 189,179 -0.01(-0.25%)
Dec 07, 2005 4.105 4.108 4.049 4.068 133,585 -0.04(-0.91%)
Dec 06, 2005 4.093 4.105 4.075 4.105 209,577 +0.01(+0.31%)
Dec 05, 2005 4.080 4.093 4.080 4.093 193,978 +0.01(+0.31%)
Dec 02, 2005 4.075 4.083 4.055 4.080 217,576 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.