Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 -0.02 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.160	7.279	7.156	7.248	87,999	+0.09(+1.23%)
Dec 28, 2006	7.141	7.179	7.127	7.160	97,073	+0.01(+0.13%)
Dec 27, 2006	7.132	7.170	7.127	7.151	91,375	+0.02(+0.27%)
Dec 26, 2006	7.132	7.170	7.127	7.132	93,696	-0.02(-0.33%)
Dec 22, 2006	7.160	7.170	7.127	7.155	130,416	+0.01(+0.20%)
Dec 21, 2006	7.084	7.141	7.084	7.141	136,324	+0.04(+0.60%)
Dec 20, 2006	7.103	7.127	7.094	7.099	39,884	+0.00(+0.00%)
Dec 19, 2006	7.103	7.127	7.099	7.099	111,634	-0.01(-0.13%)
Dec 18, 2006	7.127	7.140	7.103	7.108	123,452	-0.03(-0.46%)
Dec 15, 2006	7.141	7.170	7.122	7.141	132,526	-0.01(-0.20%)
Dec 14, 2006	7.198	7.198	7.155	7.155	122,185	-0.03(-0.40%)
Dec 13, 2006	7.189	7.208	7.184	7.184	49,380	-0.03(-0.46%)
Dec 12, 2006	7.170	7.217	7.170	7.217	86,944	+0.02(+0.26%)
Dec 11, 2006	7.165	7.203	7.160	7.198	60,987	+0.02(+0.26%)
Dec 08, 2006	7.155	7.193	7.146	7.179	153,629	+0.00(+0.07%)
Dec 07, 2006	7.203	7.217	7.174	7.174	70,061	-0.04(-0.59%)
Dec 06, 2006	7.245	7.245	7.217	7.217	51,702	-0.05(-0.65%)
Dec 05, 2006	7.250	7.279	7.231	7.264	164,391	+0.01(+0.20%)
Dec 04, 2006	7.260	7.264	7.231	7.250	117,121	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.