Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.201	6.201	6.201	6.201	0	+0.00(+0.00%)
Dec 27, 2002	6.201	6.201	6.201	6.201	151	-0.01(-0.21%)
Dec 26, 2002	6.214	6.214	6.214	6.214	151	+0.02(+0.32%)
Dec 24, 2002	6.201	6.254	6.195	6.195	13,187	-0.04(-0.64%)
Dec 23, 2002	6.234	6.234	6.234	6.234	3,789	+0.00(+0.00%)
Dec 20, 2002	6.234	6.234	6.234	6.234	151	-0.03(-0.53%)
Dec 19, 2002	6.247	6.267	6.247	6.267	11,671	+0.04(+0.64%)
Dec 18, 2002	6.228	6.254	6.228	6.228	467,022	-0.01(-0.11%)
Dec 17, 2002	6.201	6.234	6.201	6.234	85,643	+0.00(+0.00%)
Dec 16, 2002	6.234	6.234	6.234	6.234	144,608	+0.00(+0.00%)
Dec 13, 2002	6.333	6.333	6.168	6.234	14,400	-0.11(-1.66%)
Dec 12, 2002	6.340	6.346	6.340	6.340	10,155	+0.00(+0.00%)
Dec 11, 2002	6.267	6.353	6.201	6.340	11,974	+0.04(+0.63%)
Dec 10, 2002	6.267	6.307	6.267	6.300	1,364	-0.01(-0.10%)
Dec 09, 2002	6.274	6.366	6.247	6.307	112,473	+0.03(+0.53%)
Dec 06, 2002	6.287	6.353	6.155	6.274	34,712	+0.01(+0.11%)
Dec 05, 2002	6.102	6.267	6.076	6.267	34,409	+0.10(+1.60%)
Dec 04, 2002	5.970	6.168	5.970	6.168	56,085	+0.20(+3.32%)
Dec 03, 2002	5.871	5.997	5.858	5.970	115,050	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.