Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 -0.06 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.247 8.306 8.178 8.306 284,912 +0.06(+0.71%)
Dec 28, 2012 8.199 8.306 8.178 8.247 262,094 +0.09(+1.12%)
Dec 27, 2012 8.355 8.360 8.140 8.156 308,748 -0.21(-2.50%)
Dec 26, 2012 8.344 8.397 8.333 8.365 137,506 +0.01(+0.06%)
Dec 24, 2012 8.419 8.419 8.355 8.360 103,530 -0.06(-0.70%)
Dec 21, 2012 8.349 8.419 8.296 8.419 349,633 +0.07(+0.90%)
Dec 20, 2012 8.387 8.419 8.328 8.344 291,195 -0.01(-0.06%)
Dec 19, 2012 8.392 8.542 8.322 8.349 437,495 -0.04(-0.51%)
Dec 18, 2012 8.387 8.466 8.304 8.392 219,656 -0.04(-0.51%)
Dec 17, 2012 8.686 8.686 8.376 8.435 372,972 -0.18(-2.11%)
Dec 14, 2012 8.670 8.670 8.574 8.617 234,737 -0.06(-0.68%)
Dec 13, 2012 8.697 8.713 8.627 8.676 131,540 +0.00(+0.00%)
Dec 12, 2012 8.686 8.820 8.670 8.676 198,042 -0.07(-0.79%)
Dec 11, 2012 8.761 8.814 8.681 8.745 152,890 +0.06(+0.67%)
Dec 10, 2012 8.734 8.798 8.638 8.686 186,898 -0.03(-0.31%)
Dec 07, 2012 8.830 8.830 8.713 8.713 135,178 -0.12(-1.39%)
Dec 06, 2012 8.910 8.920 8.830 8.835 204,911 -0.07(-0.78%)
Dec 05, 2012 8.846 8.931 8.840 8.904 172,417 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.