Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.586 5.573 5.573 5.573 156,421 +0.03(+0.63%)
Dec 30, 2009 5.612 5.612 5.520 5.538 186,146 -0.08(-1.39%)
Dec 29, 2009 5.533 5.616 5.533 5.616 154,018 +0.04(+0.70%)
Dec 28, 2009 5.507 5.590 5.507 5.577 143,331 +0.06(+1.03%)
Dec 24, 2009 5.481 5.520 5.481 5.520 70,024 +0.04(+0.71%)
Dec 23, 2009 5.481 5.494 5.468 5.481 147,998 -0.00(-0.08%)
Dec 22, 2009 5.490 5.494 5.473 5.486 174,199 +0.02(+0.40%)
Dec 21, 2009 5.464 5.481 5.459 5.464 225,557 +0.00(+0.08%)
Dec 18, 2009 5.464 5.479 5.451 5.459 315,404 -0.03(-0.48%)
Dec 17, 2009 5.477 5.516 5.477 5.486 168,622 +0.00(+0.00%)
Dec 16, 2009 5.481 5.512 5.455 5.486 234,161 +0.03(+0.48%)
Dec 15, 2009 5.573 5.599 5.455 5.459 265,916 -0.12(-2.18%)
Dec 14, 2009 5.586 5.586 5.573 5.581 172,888 -0.00(-0.08%)
Dec 11, 2009 5.625 5.625 5.547 5.586 140,577 -0.04(-0.77%)
Dec 10, 2009 5.538 5.634 5.538 5.629 118,014 +0.06(+1.09%)
Dec 09, 2009 5.512 5.568 5.503 5.568 104,616 +0.06(+1.11%)
Dec 08, 2009 5.494 5.507 5.451 5.507 262,857 +0.03(+0.56%)
Dec 07, 2009 5.529 5.529 5.455 5.477 251,229 -0.05(-0.94%)
Dec 04, 2009 5.586 5.586 5.507 5.529 105,849 -0.02(-0.39%)
Dec 03, 2009 5.581 5.616 5.542 5.551 163,519 -0.03(-0.55%)
Dec 02, 2009 5.538 5.581 5.533 5.581 156,809 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.