Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.584	7.706	7.584	7.706	55,815	+0.09(+1.14%)
Dec 28, 2006	7.645	7.662	7.597	7.619	55,356	-0.02(-0.23%)
Dec 27, 2006	7.597	7.636	7.584	7.636	78,325	+0.05(+0.63%)
Dec 26, 2006	7.549	7.606	7.540	7.588	71,434	+0.02(+0.23%)
Dec 22, 2006	7.593	7.597	7.532	7.571	53,059	-0.00(-0.06%)
Dec 21, 2006	7.519	7.593	7.497	7.575	107,496	+0.04(+0.58%)
Dec 20, 2006	7.532	7.545	7.493	7.532	83,378	-0.01(-0.17%)
Dec 19, 2006	7.445	7.549	7.445	7.545	84,067	+0.06(+0.76%)
Dec 18, 2006	7.432	7.493	7.414	7.488	62,936	+0.07(+0.94%)
Dec 15, 2006	7.432	7.497	7.419	7.419	119,440	-0.02(-0.23%)
Dec 14, 2006	7.549	7.549	7.406	7.436	220,735	-0.10(-1.27%)
Dec 13, 2006	7.532	7.558	7.523	7.532	100,835	-0.03(-0.46%)
Dec 12, 2006	7.580	7.580	7.536	7.567	109,793	+0.00(+0.00%)
Dec 11, 2006	7.527	7.567	7.527	7.567	101,524	+0.04(+0.52%)
Dec 08, 2006	7.519	7.545	7.510	7.527	68,908	+0.00(+0.06%)
Dec 07, 2006	7.554	7.584	7.514	7.523	158,029	-0.01(-0.17%)
Dec 06, 2006	7.527	7.554	7.514	7.536	129,087	+0.00(+0.06%)
Dec 05, 2006	7.519	7.532	7.488	7.532	139,424	+0.02(+0.23%)
Dec 04, 2006	7.510	7.536	7.497	7.514	139,194	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.