Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.991 6.008 5.965 5.969 305,711 -0.02(-0.29%)
Dec 30, 2003 6.008 6.008 5.978 5.986 206,487 -0.02(-0.29%)
Dec 29, 2003 6.013 6.013 5.991 6.004 171,575 -0.01(-0.14%)
Dec 26, 2003 6.013 6.017 5.973 6.013 71,432 +0.02(+0.29%)
Dec 24, 2003 5.965 6.026 5.960 5.995 107,263 +0.01(+0.15%)
Dec 23, 2003 6.100 6.104 6.013 5.986 276,771 -0.10(-1.57%)
Dec 22, 2003 6.060 6.095 6.060 6.082 196,381 +0.05(+0.79%)
Dec 19, 2003 6.039 6.074 6.026 6.034 158,483 -0.02(-0.36%)
Dec 18, 2003 6.060 6.069 6.026 6.056 217,512 -0.01(-0.14%)
Dec 17, 2003 6.034 6.065 6.021 6.065 315,358 +0.06(+0.94%)
Dec 16, 2003 5.947 6.017 5.934 6.008 396,208 +0.03(+0.51%)
Dec 15, 2003 6.008 6.013 5.947 5.978 330,517 -0.03(-0.44%)
Dec 12, 2003 6.017 6.026 5.982 6.004 197,989 +0.01(+0.22%)
Dec 11, 2003 6.008 6.034 5.969 5.991 144,013 -0.07(-1.15%)
Dec 10, 2003 5.986 6.060 5.969 6.060 234,279 +0.07(+1.16%)
Dec 09, 2003 6.030 6.030 5.978 5.991 180,533 -0.03(-0.51%)
Dec 08, 2003 6.043 6.074 6.021 6.021 288,715 -0.05(-0.79%)
Dec 05, 2003 5.991 6.034 5.986 6.069 208,325 +0.08(+1.38%)
Dec 04, 2003 6.000 6.000 5.973 5.986 272,637 -0.01(-0.15%)
Dec 03, 2003 5.986 6.043 5.982 5.995 144,472 +0.01(+0.22%)
Dec 02, 2003 5.982 5.986 5.960 5.982 188,112 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.