Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 -0.06 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.703 5.760 5.677 5.734 327,302 +0.04(+0.77%)
Dec 30, 2002 5.603 5.699 5.603 5.690 468,559 +0.07(+1.32%)
Dec 27, 2002 5.642 5.642 5.577 5.616 478,205 +0.02(+0.39%)
Dec 26, 2002 5.586 5.647 5.586 5.595 258,396 +0.00(+0.00%)
Dec 24, 2002 5.595 5.612 5.582 5.595 152,970 +0.01(+0.23%)
Dec 23, 2002 5.590 5.625 5.573 5.582 348,433 -0.01(-0.16%)
Dec 20, 2002 5.577 5.642 5.577 5.590 267,813 -0.02(-0.39%)
Dec 19, 2002 5.612 5.612 5.586 5.612 266,665 +0.00(+0.00%)
Dec 18, 2002 5.664 5.673 5.603 5.612 258,396 -0.05(-0.85%)
Dec 17, 2002 5.642 5.682 5.625 5.660 173,412 +0.02(+0.31%)
Dec 16, 2002 5.682 5.699 5.638 5.642 218,201 -0.01(-0.23%)
Dec 13, 2002 5.682 5.682 5.586 5.656 224,173 +0.01(+0.15%)
Dec 12, 2002 5.677 5.695 5.625 5.647 311,683 -0.05(-0.92%)
Dec 11, 2002 5.638 5.699 5.638 5.699 252,884 +0.04(+0.69%)
Dec 10, 2002 5.703 5.703 5.647 5.660 177,087 -0.04(-0.76%)
Dec 09, 2002 5.721 5.721 5.664 5.703 220,498 +0.01(+0.23%)
Dec 06, 2002 5.743 5.769 5.690 5.690 166,292 -0.03(-0.61%)
Dec 05, 2002 5.708 5.743 5.664 5.725 197,070 +0.01(+0.23%)
Dec 04, 2002 5.712 5.747 5.651 5.712 271,259 +0.01(+0.15%)
Dec 03, 2002 5.656 5.703 5.599 5.703 336,030 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.