Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.964	9.081	8.964	9.081	187,956	+0.10(+1.08%)
Dec 28, 2023	9.062	9.149	8.964	8.984	129,340	-0.12(-1.28%)
Dec 27, 2023	9.198	9.246	9.091	9.101	197,144	-0.09(-0.95%)
Dec 26, 2023	9.246	9.246	9.178	9.188	71,413	+0.00(+0.00%)
Dec 22, 2023	9.178	9.246	9.071	9.188	121,203	-0.01(-0.11%)
Dec 21, 2023	9.159	9.229	9.159	9.198	75,526	+0.05(+0.53%)
Dec 20, 2023	9.149	9.225	9.129	9.149	139,668	-0.04(-0.42%)
Dec 19, 2023	9.052	9.227	9.003	9.188	247,744	+0.18(+2.05%)
Dec 18, 2023	9.003	9.062	8.964	9.003	114,828	+0.01(+0.11%)
Dec 15, 2023	9.023	9.120	8.959	8.993	165,562	-0.02(-0.22%)
Dec 14, 2023	9.003	9.052	8.974	9.013	87,281	+0.09(+0.98%)
Dec 13, 2023	8.867	9.110	8.770	8.925	197,142	+0.06(+0.66%)
Dec 12, 2023	8.828	8.877	8.779	8.867	123,589	+0.03(+0.33%)
Dec 11, 2023	8.964	8.964	8.838	8.838	176,676	-0.17(-1.84%)
Dec 08, 2023	8.954	9.003	8.857	9.003	71,472	+0.05(+0.57%)
Dec 07, 2023	8.972	9.040	8.914	8.953	97,869	-0.03(-0.32%)
Dec 06, 2023	9.069	9.069	8.933	8.982	75,659	-0.10(-1.07%)
Dec 05, 2023	9.117	9.117	9.052	9.079	66,803	-0.01(-0.11%)
Dec 04, 2023	8.923	9.108	8.923	9.088	127,171	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.