Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.843 5.859 5.830 5.855 106,215 +0.02(+0.34%)
Dec 30, 2004 5.847 5.859 5.830 5.835 74,254 +0.01(+0.16%)
Dec 29, 2004 5.838 5.872 5.826 5.826 145,385 -0.04(-0.64%)
Dec 28, 2004 5.901 5.905 5.826 5.863 104,773 -0.03(-0.49%)
Dec 27, 2004 5.888 5.922 5.884 5.892 40,851 -0.01(-0.14%)
Dec 23, 2004 5.909 5.930 5.880 5.901 43,735 -0.01(-0.14%)
Dec 22, 2004 5.868 5.930 5.855 5.909 97,323 +0.02(+0.42%)
Dec 21, 2004 5.888 5.909 5.868 5.884 115,827 -0.02(-0.42%)
Dec 20, 2004 5.934 5.951 5.909 5.909 90,835 -0.02(-0.35%)
Dec 17, 2004 5.947 5.967 5.884 5.930 113,424 +0.00(+0.07%)
Dec 16, 2004 5.951 5.980 5.926 5.926 88,432 -0.05(-0.84%)
Dec 15, 2004 5.947 5.988 5.947 5.976 72,332 +0.02(+0.28%)
Dec 14, 2004 5.938 5.988 5.934 5.959 93,959 +0.01(+0.14%)
Dec 13, 2004 5.909 5.951 5.909 5.951 70,409 +0.01(+0.21%)
Dec 10, 2004 5.897 5.951 5.897 5.938 38,448 +0.03(+0.49%)
Dec 09, 2004 5.926 5.942 5.892 5.909 71,130 +0.02(+0.35%)
Dec 08, 2004 5.897 5.913 5.880 5.888 103,091 +0.02(+0.28%)
Dec 07, 2004 5.888 5.892 5.868 5.872 56,952 -0.03(-0.49%)
Dec 06, 2004 5.855 5.901 5.855 5.901 54,549 +0.01(+0.14%)
Dec 03, 2004 5.851 5.892 5.851 5.892 90,595 +0.05(+0.78%)
Dec 02, 2004 5.834 5.868 5.818 5.847 143,222 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.