Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.170 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.725 5.762 5.721 5.733 312,863 +0.00(+0.07%)
Dec 30, 2003 5.750 5.766 5.721 5.729 221,611 -0.01(-0.14%)
Dec 29, 2003 5.741 5.758 5.721 5.737 144,361 -0.03(-0.50%)
Dec 26, 2003 5.770 5.779 5.737 5.766 60,593 -0.00(-0.07%)
Dec 24, 2003 5.737 5.770 5.733 5.770 37,900 +0.01(+0.22%)
Dec 23, 2003 5.774 5.774 5.741 5.758 92,941 +0.02(+0.29%)
Dec 22, 2003 5.783 5.799 5.741 5.741 350,522 -0.07(-1.21%)
Dec 19, 2003 5.770 5.812 5.754 5.812 149,672 +0.03(+0.57%)
Dec 18, 2003 5.774 5.795 5.766 5.779 89,561 +0.02(+0.36%)
Dec 17, 2003 5.779 5.803 5.758 5.758 107,908 -0.03(-0.57%)
Dec 16, 2003 5.799 5.812 5.787 5.791 132,773 +0.00(+0.07%)
Dec 15, 2003 5.779 5.791 5.770 5.787 95,355 -0.03(-0.57%)
Dec 12, 2003 5.779 5.824 5.779 5.820 76,525 +0.05(+0.86%)
Dec 11, 2003 5.774 5.779 5.741 5.770 106,943 +0.00(+0.07%)
Dec 10, 2003 5.803 5.803 5.762 5.766 122,151 -0.05(-0.93%)
Dec 09, 2003 5.803 5.832 5.787 5.820 118,530 +0.01(+0.14%)
Dec 08, 2003 5.841 5.841 5.799 5.812 111,771 -0.02(-0.36%)
Dec 05, 2003 5.841 5.870 5.841 5.832 175,744 +0.00(+0.00%)
Dec 04, 2003 5.795 5.832 5.783 5.832 108,391 +0.04(+0.72%)
Dec 03, 2003 5.774 5.791 5.758 5.791 126,738 +0.03(+0.58%)
Dec 02, 2003 5.725 5.774 5.725 5.758 181,296 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.