Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.457 7.486 7.379 7.467 38,804 +0.06(+0.79%)
Nov 29, 2023 7.360 7.418 7.321 7.408 24,760 +0.12(+1.60%)
Nov 28, 2023 7.262 7.330 7.204 7.291 76,695 +0.07(+0.94%)
Nov 27, 2023 7.213 7.223 7.194 7.223 37,059 +0.04(+0.54%)
Nov 24, 2023 7.291 7.291 7.126 7.184 5,379 -0.04(-0.54%)
Nov 22, 2023 7.184 7.233 7.165 7.223 38,519 +0.10(+1.37%)
Nov 21, 2023 7.107 7.135 7.092 7.126 3,089 +0.02(+0.27%)
Nov 20, 2023 7.067 7.204 7.067 7.106 64,672 +0.00(+0.00%)
Nov 17, 2023 7.135 7.135 7.067 7.106 21,708 +0.03(+0.41%)
Nov 16, 2023 6.989 7.096 6.989 7.077 20,406 +0.13(+1.82%)
Nov 15, 2023 7.028 7.028 6.921 6.950 19,760 -0.05(-0.70%)
Nov 14, 2023 6.843 7.028 6.843 6.999 63,505 +0.22(+3.31%)
Nov 13, 2023 6.706 6.784 6.702 6.775 49,781 +0.04(+0.58%)
Nov 10, 2023 6.765 6.794 6.677 6.736 34,353 +0.04(+0.63%)
Nov 09, 2023 6.829 6.829 6.674 6.693 23,838 -0.10(-1.43%)
Nov 08, 2023 6.722 6.819 6.722 6.790 30,572 +0.10(+1.45%)
Nov 07, 2023 6.713 6.790 6.664 6.693 69,558 +0.05(+0.73%)
Nov 06, 2023 6.732 6.736 6.587 6.645 47,869 -0.07(-1.01%)
Nov 03, 2023 6.674 6.809 6.659 6.713 47,067 +0.13(+1.91%)
Nov 02, 2023 6.470 6.596 6.470 6.587 64,080 +0.18(+2.88%)
Nov 01, 2023 6.276 6.431 6.266 6.402 35,374 +0.13(+2.01%)
Oct 31, 2023 6.237 6.276 6.237 6.276 11,226 +0.02(+0.31%)
Oct 30, 2023 6.218 6.287 6.218 6.257 18,980 +0.04(+0.62%)
Oct 27, 2023 6.179 6.247 6.179 6.218 20,935 +0.01(+0.16%)
Oct 26, 2023 6.208 6.276 6.199 6.208 14,290 +0.00(+0.00%)
Oct 25, 2023 6.276 6.286 6.208 6.208 30,283 -0.09(-1.39%)
Oct 24, 2023 6.276 6.383 6.257 6.296 38,503 +0.03(+0.46%)
Oct 23, 2023 6.334 6.334 6.257 6.266 19,675 +0.00(+0.00%)
Oct 20, 2023 6.315 6.383 6.247 6.266 41,442 -0.08(-1.22%)
Oct 19, 2023 6.431 6.431 6.296 6.344 51,370 -0.09(-1.36%)
Oct 18, 2023 6.509 6.586 6.422 6.431 83,697 -0.16(-2.50%)
Oct 17, 2023 6.713 6.713 6.596 6.596 67,478 -0.16(-2.30%)
Oct 16, 2023 6.761 6.810 6.674 6.751 45,754 -0.11(-1.54%)
Oct 13, 2023 6.858 6.861 6.771 6.857 7,963 +0.05(+0.70%)
Oct 12, 2023 6.848 6.936 6.790 6.810 18,801 -0.05(-0.71%)
Oct 11, 2023 6.858 6.868 6.839 6.858 21,504 +0.04(+0.62%)
Oct 10, 2023 6.777 6.826 6.777 6.816 11,091 +0.03(+0.43%)
Oct 09, 2023 6.835 6.835 6.777 6.787 18,276 -0.02(-0.35%)
Oct 06, 2023 6.768 6.826 6.757 6.811 29,849 -0.02(-0.35%)
Oct 05, 2023 6.855 6.874 6.826 6.835 20,394 -0.04(-0.56%)
Oct 04, 2023 6.884 6.932 6.864 6.874 20,066 +0.01(+0.14%)
Oct 03, 2023 6.951 6.970 6.855 6.864 16,859 -0.06(-0.84%)
Oct 02, 2023 6.961 6.999 6.914 6.922 6,636 -0.04(-0.55%)
Sep 29, 2023 6.951 6.978 6.951 6.961 6,551 +0.03(+0.42%)
Sep 28, 2023 6.999 7.057 6.874 6.932 26,970 -0.10(-1.37%)
Sep 27, 2023 7.125 7.134 6.999 7.028 13,605 -0.10(-1.35%)
Sep 26, 2023 7.128 7.144 7.057 7.125 11,962 -0.04(-0.54%)
Sep 25, 2023 7.241 7.231 7.164 7.164 26,073 -0.12(-1.59%)
Sep 22, 2023 7.347 7.366 7.279 7.279 11,560 -0.06(-0.79%)
Sep 21, 2023 7.405 7.405 7.321 7.337 5,586 -0.10(-1.30%)
Sep 20, 2023 7.434 7.450 7.415 7.434 5,854 +0.05(+0.65%)
Sep 19, 2023 7.395 7.453 7.376 7.386 22,573 -0.09(-1.16%)
Sep 18, 2023 7.453 7.482 7.453 7.472 11,106 +0.02(+0.26%)
Sep 15, 2023 7.530 7.530 7.453 7.453 7,825 -0.06(-0.76%)
Sep 14, 2023 7.530 7.540 7.492 7.510 8,507 -0.00(-0.01%)
Sep 13, 2023 7.472 7.540 7.472 7.511 10,523 -0.02(-0.26%)
Sep 12, 2023 7.617 7.617 7.530 7.530 8,182 -0.03(-0.38%)
Sep 11, 2023 7.598 7.612 7.540 7.559 15,576 -0.05(-0.63%)
Sep 08, 2023 7.714 7.714 7.608 7.608 9,748 -0.07(-0.96%)
Sep 07, 2023 7.701 7.729 7.662 7.682 9,504 -0.06(-0.75%)
Sep 06, 2023 7.806 7.806 7.733 7.739 990 -0.03(-0.37%)
Sep 05, 2023 7.691 7.787 7.691 7.768 10,455 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.