Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.953 8.121 7.944 8.065 71,603 +0.09(+1.17%)
Nov 29, 2022 7.925 8.055 7.879 7.972 95,736 +0.05(+0.59%)
Nov 28, 2022 8.055 8.083 7.925 7.925 74,820 -0.12(-1.50%)
Nov 25, 2022 8.074 8.149 8.018 8.046 35,260 -0.08(-1.03%)
Nov 23, 2022 8.046 8.195 8.046 8.130 69,467 +0.06(+0.69%)
Nov 22, 2022 7.990 8.158 7.916 8.074 106,724 +0.08(+1.05%)
Nov 21, 2022 7.841 8.083 7.785 7.990 126,481 +0.20(+2.63%)
Nov 18, 2022 7.795 7.832 7.739 7.785 36,015 +0.01(+0.12%)
Nov 17, 2022 7.720 7.841 7.720 7.776 42,086 +0.04(+0.48%)
Nov 16, 2022 7.599 7.813 7.599 7.739 75,989 +0.10(+1.34%)
Nov 15, 2022 7.618 7.711 7.608 7.636 73,566 +0.10(+1.36%)
Nov 14, 2022 7.618 7.692 7.515 7.534 45,833 -0.12(-1.58%)
Nov 11, 2022 7.553 7.711 7.525 7.655 57,407 +0.17(+2.21%)
Nov 10, 2022 7.378 7.526 7.378 7.489 97,170 +0.24(+3.30%)
Nov 09, 2022 7.250 7.342 7.250 7.250 23,105 -0.06(-0.76%)
Nov 08, 2022 7.278 7.342 7.232 7.305 60,485 +0.04(+0.51%)
Nov 07, 2022 7.315 7.342 7.255 7.269 87,231 -0.05(-0.63%)
Nov 04, 2022 7.186 7.333 7.162 7.315 58,383 +0.14(+1.93%)
Nov 03, 2022 7.176 7.241 7.121 7.176 70,017 -0.04(-0.51%)
Nov 02, 2022 7.232 7.333 7.195 7.213 118,847 +0.03(+0.39%)
Nov 01, 2022 7.020 7.222 6.964 7.186 183,426 +0.20(+2.91%)
Oct 31, 2022 6.918 7.001 6.900 6.983 69,482 +0.08(+1.13%)
Oct 28, 2022 6.909 6.955 6.900 6.905 37,082 -0.01(-0.19%)
Oct 27, 2022 6.927 6.964 6.872 6.918 44,786 +0.03(+0.40%)
Oct 26, 2022 6.881 6.937 6.807 6.890 36,687 +0.05(+0.67%)
Oct 25, 2022 6.761 6.909 6.743 6.844 62,356 +0.12(+1.78%)
Oct 24, 2022 6.687 7.029 6.678 6.724 87,679 +0.03(+0.41%)
Oct 21, 2022 6.743 6.798 6.678 6.697 48,689 -0.06(-0.96%)
Oct 20, 2022 6.826 6.858 6.743 6.761 37,493 -0.08(-1.21%)
Oct 19, 2022 6.900 6.946 6.823 6.844 50,090 -0.10(-1.46%)
Oct 18, 2022 6.973 7.038 6.881 6.946 47,193 -0.03(-0.40%)
Oct 17, 2022 7.010 7.038 6.950 6.973 24,679 -0.04(-0.53%)
Oct 14, 2022 7.056 7.056 6.927 7.010 34,031 +0.01(+0.13%)
Oct 13, 2022 6.900 7.204 6.881 7.001 72,742 +0.03(+0.40%)
Oct 12, 2022 6.992 7.047 6.959 6.973 25,723 -0.02(-0.29%)
Oct 11, 2022 6.957 6.994 6.893 6.994 32,041 +0.06(+0.79%)
Oct 10, 2022 6.985 7.049 6.884 6.939 64,490 -0.05(-0.66%)
Oct 07, 2022 7.058 7.058 6.897 6.985 93,088 -0.13(-1.81%)
Oct 06, 2022 6.929 7.168 6.801 7.113 92,370 +0.20(+2.92%)
Oct 05, 2022 6.874 6.911 6.769 6.911 37,134 +0.03(+0.40%)
Oct 04, 2022 6.755 6.929 6.755 6.884 77,640 +0.18(+2.74%)
Oct 03, 2022 6.746 6.939 6.636 6.700 165,153 +0.01(+0.14%)
Sep 30, 2022 6.764 6.801 6.654 6.691 38,599 -0.06(-0.82%)
Sep 29, 2022 6.764 6.801 6.709 6.746 53,231 -0.03(-0.41%)
Sep 28, 2022 6.755 6.851 6.737 6.773 41,836 +0.02(+0.27%)
Sep 27, 2022 6.654 6.773 6.654 6.755 52,524 +0.11(+1.66%)
Sep 26, 2022 6.902 6.920 6.617 6.645 161,684 -0.28(-3.98%)
Sep 23, 2022 6.929 6.939 6.884 6.920 95,176 +0.00(+0.00%)
Sep 22, 2022 7.076 7.085 6.909 6.920 153,843 -0.17(-2.46%)
Sep 21, 2022 7.095 7.122 7.058 7.095 59,047 +0.01(+0.13%)
Sep 20, 2022 7.058 7.095 7.049 7.085 69,090 -0.03(-0.39%)
Sep 19, 2022 7.159 7.177 7.104 7.113 57,263 -0.04(-0.51%)
Sep 16, 2022 7.168 7.186 7.141 7.150 16,447 -0.03(-0.38%)
Sep 15, 2022 7.260 7.260 7.168 7.177 54,687 -0.06(-0.89%)
Sep 14, 2022 7.251 7.272 7.228 7.242 33,848 -0.01(-0.13%)
Sep 13, 2022 7.232 7.297 7.223 7.251 51,362 -0.01(-0.13%)
Sep 12, 2022 7.342 7.398 7.223 7.260 42,560 +0.00(+0.00%)
Sep 09, 2022 7.269 7.306 7.251 7.260 37,374 -0.01(-0.15%)
Sep 08, 2022 7.262 7.353 7.216 7.271 67,909 +0.00(+0.00%)
Sep 07, 2022 7.280 7.298 7.225 7.271 76,856 -0.00(-0.06%)
Sep 06, 2022 7.307 7.307 7.225 7.275 97,556 -0.03(-0.44%)
Sep 02, 2022 7.380 7.463 7.280 7.307 164,962 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.