PIMCO California Municipal Income Fund III (NY: PZC )

7.490 -0.040 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.846 8.011 7.837 7.956 72,579 +0.09(+1.17%)
Nov 29, 2022 7.819 7.947 7.773 7.864 97,040 +0.05(+0.59%)
Nov 28, 2022 7.947 7.975 7.819 7.819 75,840 -0.12(-1.50%)
Nov 25, 2022 7.966 8.039 7.910 7.938 35,740 -0.08(-1.03%)
Nov 23, 2022 7.938 8.085 7.938 8.021 70,414 +0.06(+0.69%)
Nov 22, 2022 7.883 8.048 7.809 7.966 108,178 +0.08(+1.05%)
Nov 21, 2022 7.736 7.975 7.681 7.883 128,204 +0.20(+2.63%)
Nov 18, 2022 7.690 7.727 7.635 7.681 36,506 +0.01(+0.12%)
Nov 17, 2022 7.616 7.736 7.616 7.672 42,660 +0.04(+0.48%)
Nov 16, 2022 7.497 7.708 7.497 7.635 77,025 +0.10(+1.34%)
Nov 15, 2022 7.515 7.607 7.506 7.534 74,568 +0.10(+1.36%)
Nov 14, 2022 7.515 7.589 7.414 7.433 46,457 -0.12(-1.58%)
Nov 11, 2022 7.451 7.607 7.423 7.552 58,189 +0.13(+1.73%)
Nov 10, 2022 7.313 7.460 7.313 7.423 98,031 +0.24(+3.30%)
Nov 09, 2022 7.186 7.278 7.186 7.186 23,310 -0.05(-0.76%)
Nov 08, 2022 7.214 7.278 7.168 7.241 61,021 +0.04(+0.51%)
Nov 07, 2022 7.250 7.278 7.191 7.205 88,004 -0.05(-0.63%)
Nov 04, 2022 7.122 7.269 7.100 7.250 58,900 +0.14(+1.93%)
Nov 03, 2022 7.113 7.177 7.058 7.113 70,638 -0.04(-0.51%)
Nov 02, 2022 7.168 7.269 7.132 7.150 119,900 +0.03(+0.39%)
Nov 01, 2022 6.958 7.159 6.903 7.122 185,051 +0.20(+2.91%)
Oct 31, 2022 6.857 6.940 6.839 6.921 70,097 +0.08(+1.13%)
Oct 28, 2022 6.848 6.894 6.839 6.844 37,410 -0.01(-0.19%)
Oct 27, 2022 6.866 6.903 6.812 6.857 45,182 +0.03(+0.40%)
Oct 26, 2022 6.821 6.876 6.748 6.830 37,012 +0.05(+0.67%)
Oct 25, 2022 6.702 6.848 6.684 6.784 62,908 +0.12(+1.78%)
Oct 24, 2022 6.629 6.967 6.620 6.665 88,456 +0.03(+0.41%)
Oct 21, 2022 6.684 6.738 6.620 6.638 49,121 -0.06(-0.95%)
Oct 20, 2022 6.766 6.798 6.684 6.702 37,825 -0.08(-1.21%)
Oct 19, 2022 6.839 6.885 6.763 6.784 50,534 -0.10(-1.46%)
Oct 18, 2022 6.912 6.976 6.821 6.885 47,612 -0.03(-0.40%)
Oct 17, 2022 6.949 6.976 6.889 6.912 24,898 -0.04(-0.53%)
Oct 14, 2022 6.994 6.994 6.866 6.949 34,333 +0.01(+0.13%)
Oct 13, 2022 6.839 7.141 6.821 6.940 73,386 +0.03(+0.40%)
Oct 12, 2022 6.930 6.985 6.898 6.912 25,951 -0.02(-0.29%)
Oct 11, 2022 6.896 6.932 6.832 6.932 32,325 +0.05(+0.79%)
Oct 10, 2022 6.923 6.987 6.823 6.878 65,061 -0.05(-0.66%)
Oct 07, 2022 6.996 6.996 6.836 6.923 93,912 -0.13(-1.81%)
Oct 06, 2022 6.869 7.105 6.741 7.051 93,188 +0.20(+2.92%)
Oct 05, 2022 6.814 6.850 6.709 6.850 37,463 +0.03(+0.40%)
Oct 04, 2022 6.696 6.869 6.696 6.823 78,328 +0.18(+2.74%)
Oct 03, 2022 6.687 6.878 6.577 6.641 166,616 +0.01(+0.14%)
Sep 30, 2022 6.705 6.741 6.596 6.632 38,941 -0.05(-0.82%)
Sep 29, 2022 6.705 6.741 6.650 6.687 53,702 -0.03(-0.41%)
Sep 28, 2022 6.696 6.791 6.678 6.714 42,207 +0.02(+0.27%)
Sep 27, 2022 6.596 6.714 6.596 6.696 52,989 +0.11(+1.66%)
Sep 26, 2022 6.841 6.859 6.559 6.587 163,116 -0.27(-3.98%)
Sep 23, 2022 6.869 6.878 6.823 6.859 96,020 +0.00(+0.00%)
Sep 22, 2022 7.014 7.023 6.849 6.859 155,206 -0.17(-2.46%)
Sep 21, 2022 7.032 7.060 6.996 7.032 59,570 +0.01(+0.13%)
Sep 20, 2022 6.996 7.032 6.987 7.023 69,702 -0.03(-0.39%)
Sep 19, 2022 7.096 7.114 7.041 7.051 57,770 -0.04(-0.51%)
Sep 16, 2022 7.105 7.123 7.078 7.087 16,593 -0.03(-0.38%)
Sep 15, 2022 7.196 7.196 7.105 7.114 55,172 -0.06(-0.89%)
Sep 14, 2022 7.187 7.208 7.164 7.178 34,147 -0.01(-0.13%)
Sep 13, 2022 7.169 7.232 7.160 7.187 51,817 -0.01(-0.13%)
Sep 12, 2022 7.278 7.333 7.160 7.196 42,937 +0.00(+0.00%)
Sep 09, 2022 7.205 7.242 7.187 7.196 37,706 -0.01(-0.15%)
Sep 08, 2022 7.198 7.289 7.153 7.207 68,510 +0.00(+0.00%)
Sep 07, 2022 7.216 7.234 7.162 7.207 77,537 -0.00(-0.06%)
Sep 06, 2022 7.243 7.243 7.162 7.212 98,421 -0.03(-0.44%)
Sep 02, 2022 7.316 7.397 7.216 7.243 166,423 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.