Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.490 -0.040 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.846 8.011 7.837 7.956 72,579 +0.09(+1.17%)
Nov 29, 2022 7.819 7.947 7.773 7.864 97,040 +0.05(+0.59%)
Nov 28, 2022 7.947 7.975 7.819 7.819 75,840 -0.12(-1.50%)
Nov 25, 2022 7.966 8.039 7.910 7.938 35,740 -0.08(-1.03%)
Nov 23, 2022 7.938 8.085 7.938 8.021 70,414 +0.06(+0.69%)
Nov 22, 2022 7.883 8.048 7.809 7.966 108,178 +0.08(+1.05%)
Nov 21, 2022 7.736 7.975 7.681 7.883 128,204 +0.20(+2.63%)
Nov 18, 2022 7.690 7.727 7.635 7.681 36,506 +0.01(+0.12%)
Nov 17, 2022 7.616 7.736 7.616 7.672 42,660 +0.04(+0.48%)
Nov 16, 2022 7.497 7.708 7.497 7.635 77,025 +0.10(+1.34%)
Nov 15, 2022 7.515 7.607 7.506 7.534 74,568 +0.10(+1.36%)
Nov 14, 2022 7.515 7.589 7.414 7.433 46,457 -0.12(-1.58%)
Nov 11, 2022 7.451 7.607 7.423 7.552 58,189 +0.13(+1.73%)
Nov 10, 2022 7.313 7.460 7.313 7.423 98,031 +0.24(+3.30%)
Nov 09, 2022 7.186 7.278 7.186 7.186 23,310 -0.05(-0.76%)
Nov 08, 2022 7.214 7.278 7.168 7.241 61,021 +0.04(+0.51%)
Nov 07, 2022 7.250 7.278 7.191 7.205 88,004 -0.05(-0.63%)
Nov 04, 2022 7.122 7.269 7.100 7.250 58,900 +0.14(+1.93%)
Nov 03, 2022 7.113 7.177 7.058 7.113 70,638 -0.04(-0.51%)
Nov 02, 2022 7.168 7.269 7.132 7.150 119,900 +0.03(+0.39%)
Nov 01, 2022 6.958 7.159 6.903 7.122 185,051 +0.20(+2.91%)
Oct 31, 2022 6.857 6.940 6.839 6.921 70,097 +0.08(+1.13%)
Oct 28, 2022 6.848 6.894 6.839 6.844 37,410 -0.01(-0.19%)
Oct 27, 2022 6.866 6.903 6.812 6.857 45,182 +0.03(+0.40%)
Oct 26, 2022 6.821 6.876 6.748 6.830 37,012 +0.05(+0.67%)
Oct 25, 2022 6.702 6.848 6.684 6.784 62,908 +0.12(+1.78%)
Oct 24, 2022 6.629 6.967 6.620 6.665 88,456 +0.03(+0.41%)
Oct 21, 2022 6.684 6.738 6.620 6.638 49,121 -0.06(-0.95%)
Oct 20, 2022 6.766 6.798 6.684 6.702 37,825 -0.08(-1.21%)
Oct 19, 2022 6.839 6.885 6.763 6.784 50,534 -0.10(-1.46%)
Oct 18, 2022 6.912 6.976 6.821 6.885 47,612 -0.03(-0.40%)
Oct 17, 2022 6.949 6.976 6.889 6.912 24,898 -0.04(-0.53%)
Oct 14, 2022 6.994 6.994 6.866 6.949 34,333 +0.01(+0.13%)
Oct 13, 2022 6.839 7.141 6.821 6.940 73,386 +0.03(+0.40%)
Oct 12, 2022 6.930 6.985 6.898 6.912 25,951 -0.02(-0.29%)
Oct 11, 2022 6.896 6.932 6.832 6.932 32,325 +0.05(+0.79%)
Oct 10, 2022 6.923 6.987 6.823 6.878 65,061 -0.05(-0.66%)
Oct 07, 2022 6.996 6.996 6.836 6.923 93,912 -0.13(-1.81%)
Oct 06, 2022 6.869 7.105 6.741 7.051 93,188 +0.20(+2.92%)
Oct 05, 2022 6.814 6.850 6.709 6.850 37,463 +0.03(+0.40%)
Oct 04, 2022 6.696 6.869 6.696 6.823 78,328 +0.18(+2.74%)
Oct 03, 2022 6.687 6.878 6.577 6.641 166,616 +0.01(+0.14%)
Sep 30, 2022 6.705 6.741 6.596 6.632 38,941 -0.05(-0.82%)
Sep 29, 2022 6.705 6.741 6.650 6.687 53,702 -0.03(-0.41%)
Sep 28, 2022 6.696 6.791 6.678 6.714 42,207 +0.02(+0.27%)
Sep 27, 2022 6.596 6.714 6.596 6.696 52,989 +0.11(+1.66%)
Sep 26, 2022 6.841 6.859 6.559 6.587 163,116 -0.27(-3.98%)
Sep 23, 2022 6.869 6.878 6.823 6.859 96,020 +0.00(+0.00%)
Sep 22, 2022 7.014 7.023 6.849 6.859 155,206 -0.17(-2.46%)
Sep 21, 2022 7.032 7.060 6.996 7.032 59,570 +0.01(+0.13%)
Sep 20, 2022 6.996 7.032 6.987 7.023 69,702 -0.03(-0.39%)
Sep 19, 2022 7.096 7.114 7.041 7.051 57,770 -0.04(-0.51%)
Sep 16, 2022 7.105 7.123 7.078 7.087 16,593 -0.03(-0.38%)
Sep 15, 2022 7.196 7.196 7.105 7.114 55,172 -0.06(-0.89%)
Sep 14, 2022 7.187 7.208 7.164 7.178 34,147 -0.01(-0.13%)
Sep 13, 2022 7.169 7.232 7.160 7.187 51,817 -0.01(-0.13%)
Sep 12, 2022 7.278 7.333 7.160 7.196 42,937 +0.00(+0.00%)
Sep 09, 2022 7.205 7.242 7.187 7.196 37,706 -0.01(-0.15%)
Sep 08, 2022 7.198 7.289 7.153 7.207 68,510 +0.00(+0.00%)
Sep 07, 2022 7.216 7.234 7.162 7.207 77,537 -0.00(-0.06%)
Sep 06, 2022 7.243 7.243 7.162 7.212 98,421 -0.03(-0.44%)
Sep 02, 2022 7.316 7.397 7.216 7.243 166,423 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.