Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.952 8.120 7.943 8.064 71,610 +0.09(+1.17%)
Nov 29, 2022 7.924 8.055 7.878 7.971 95,744 +0.05(+0.59%)
Nov 28, 2022 8.055 8.083 7.924 7.924 74,827 -0.12(-1.50%)
Nov 25, 2022 8.073 8.148 8.017 8.045 35,263 -0.08(-1.03%)
Nov 23, 2022 8.045 8.194 8.045 8.129 69,474 +0.06(+0.69%)
Nov 22, 2022 7.990 8.157 7.915 8.073 106,734 +0.08(+1.05%)
Nov 21, 2022 7.841 8.083 7.785 7.990 126,492 +0.20(+2.63%)
Nov 18, 2022 7.794 7.831 7.738 7.785 36,018 +0.01(+0.12%)
Nov 17, 2022 7.720 7.841 7.720 7.775 42,090 +0.04(+0.48%)
Nov 16, 2022 7.598 7.813 7.598 7.738 75,996 +0.10(+1.34%)
Nov 15, 2022 7.617 7.710 7.608 7.636 73,573 +0.10(+1.36%)
Nov 14, 2022 7.617 7.692 7.515 7.533 45,837 -0.12(-1.58%)
Nov 11, 2022 7.552 7.710 7.524 7.654 57,413 +0.17(+2.21%)
Nov 10, 2022 7.377 7.526 7.377 7.489 97,179 +0.24(+3.30%)
Nov 09, 2022 7.249 7.342 7.249 7.249 23,107 -0.06(-0.76%)
Nov 08, 2022 7.277 7.342 7.231 7.305 60,490 +0.04(+0.51%)
Nov 07, 2022 7.314 7.342 7.254 7.268 87,239 -0.05(-0.63%)
Nov 04, 2022 7.185 7.332 7.162 7.314 58,388 +0.14(+1.93%)
Nov 03, 2022 7.176 7.240 7.120 7.176 70,024 -0.04(-0.51%)
Nov 02, 2022 7.231 7.332 7.194 7.213 118,858 +0.03(+0.39%)
Nov 01, 2022 7.019 7.222 6.964 7.185 183,443 +0.20(+2.91%)
Oct 31, 2022 6.917 7.000 6.899 6.982 69,488 +0.08(+1.13%)
Oct 28, 2022 6.908 6.954 6.899 6.904 37,085 -0.01(-0.19%)
Oct 27, 2022 6.927 6.964 6.871 6.917 44,790 +0.03(+0.40%)
Oct 26, 2022 6.881 6.936 6.807 6.890 36,691 +0.05(+0.67%)
Oct 25, 2022 6.761 6.908 6.742 6.844 62,362 +0.12(+1.78%)
Oct 24, 2022 6.687 7.028 6.678 6.724 87,687 +0.03(+0.41%)
Oct 21, 2022 6.742 6.798 6.678 6.696 48,694 -0.06(-0.96%)
Oct 20, 2022 6.825 6.857 6.742 6.761 37,496 -0.08(-1.21%)
Oct 19, 2022 6.899 6.945 6.822 6.844 50,095 -0.10(-1.46%)
Oct 18, 2022 6.973 7.037 6.881 6.945 47,198 -0.03(-0.40%)
Oct 17, 2022 7.010 7.037 6.949 6.973 24,682 -0.04(-0.53%)
Oct 14, 2022 7.056 7.056 6.927 7.010 34,034 +0.01(+0.13%)
Oct 13, 2022 6.899 7.203 6.881 7.000 72,748 +0.03(+0.40%)
Oct 12, 2022 6.991 7.047 6.959 6.973 25,726 -0.02(-0.29%)
Oct 11, 2022 6.956 6.993 6.892 6.993 32,044 +0.06(+0.79%)
Oct 10, 2022 6.984 7.048 6.883 6.938 64,496 -0.05(-0.66%)
Oct 07, 2022 7.057 7.057 6.896 6.984 93,096 -0.13(-1.81%)
Oct 06, 2022 6.929 7.167 6.800 7.112 92,378 +0.20(+2.92%)
Oct 05, 2022 6.874 6.910 6.768 6.910 37,137 +0.03(+0.40%)
Oct 04, 2022 6.754 6.929 6.754 6.883 77,647 +0.18(+2.74%)
Oct 03, 2022 6.745 6.938 6.635 6.699 165,168 +0.01(+0.14%)
Sep 30, 2022 6.764 6.800 6.653 6.690 38,603 -0.06(-0.82%)
Sep 29, 2022 6.764 6.800 6.709 6.745 53,236 -0.03(-0.41%)
Sep 28, 2022 6.754 6.851 6.736 6.773 41,840 +0.02(+0.27%)
Sep 27, 2022 6.653 6.773 6.653 6.754 52,528 +0.11(+1.66%)
Sep 26, 2022 6.901 6.920 6.617 6.644 161,699 -0.28(-3.98%)
Sep 23, 2022 6.929 6.938 6.883 6.920 95,185 +0.00(+0.00%)
Sep 22, 2022 7.076 7.085 6.909 6.920 153,857 -0.17(-2.46%)
Sep 21, 2022 7.094 7.122 7.057 7.094 59,052 +0.01(+0.13%)
Sep 20, 2022 7.057 7.094 7.048 7.085 69,097 -0.03(-0.39%)
Sep 19, 2022 7.158 7.177 7.103 7.112 57,268 -0.04(-0.51%)
Sep 16, 2022 7.167 7.186 7.140 7.149 16,449 -0.03(-0.38%)
Sep 15, 2022 7.259 7.259 7.167 7.177 54,692 -0.06(-0.89%)
Sep 14, 2022 7.250 7.271 7.227 7.241 33,851 -0.01(-0.13%)
Sep 13, 2022 7.232 7.296 7.222 7.250 51,367 -0.01(-0.13%)
Sep 12, 2022 7.342 7.397 7.222 7.259 42,564 +0.00(+0.00%)
Sep 09, 2022 7.268 7.305 7.250 7.259 37,378 -0.01(-0.15%)
Sep 08, 2022 7.261 7.352 7.215 7.270 67,915 +0.00(+0.00%)
Sep 07, 2022 7.279 7.298 7.225 7.270 76,863 -0.00(-0.06%)
Sep 06, 2022 7.307 7.307 7.225 7.275 97,565 -0.03(-0.44%)
Sep 02, 2022 7.380 7.462 7.279 7.307 164,977 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.