Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.404 8.580 8.376 8.571 76,102 +0.17(+1.99%)
Nov 29, 2022 8.339 8.524 8.339 8.404 109,761 +0.06(+0.78%)
Nov 28, 2022 8.395 8.432 8.283 8.339 66,997 -0.02(-0.22%)
Nov 25, 2022 8.292 8.413 8.292 8.357 42,879 +0.06(+0.67%)
Nov 23, 2022 8.255 8.422 8.200 8.302 106,362 +0.09(+1.13%)
Nov 22, 2022 8.097 8.246 8.088 8.209 173,983 +0.14(+1.73%)
Nov 21, 2022 8.042 8.153 8.035 8.069 127,291 +0.06(+0.70%)
Nov 18, 2022 8.032 8.051 7.977 8.014 44,538 +0.04(+0.47%)
Nov 17, 2022 8.042 8.144 7.958 7.977 40,355 -0.10(-1.26%)
Nov 16, 2022 7.884 8.162 7.884 8.079 53,000 +0.20(+2.47%)
Nov 15, 2022 7.986 8.051 7.865 7.884 136,996 +0.03(+0.35%)
Nov 14, 2022 7.865 8.004 7.856 7.856 114,437 -0.07(-0.82%)
Nov 11, 2022 7.884 8.051 7.865 7.921 118,249 +0.13(+1.62%)
Nov 10, 2022 7.712 7.933 7.656 7.795 133,330 +0.23(+3.00%)
Nov 09, 2022 7.347 7.613 7.347 7.567 93,668 +0.18(+2.49%)
Nov 08, 2022 7.485 7.485 7.375 7.384 63,773 -0.06(-0.74%)
Nov 07, 2022 7.466 7.476 7.382 7.439 71,199 -0.05(-0.61%)
Nov 04, 2022 7.476 7.540 7.439 7.485 92,123 +0.08(+1.12%)
Nov 03, 2022 7.365 7.411 7.274 7.402 113,895 +0.03(+0.37%)
Nov 02, 2022 7.402 7.549 7.348 7.375 192,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.