Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.970 -0.130 (-3.17%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.230 7.230 6.580 6.940 263,501 -0.21(-2.94%)
Nov 29, 2021 7.520 7.530 7.100 7.150 245,680 -0.29(-3.90%)
Nov 26, 2021 6.880 7.490 6.740 7.440 504,564 +0.31(+4.35%)
Nov 24, 2021 6.870 7.827 6.450 7.130 1,129,263 +0.07(+0.99%)
Nov 23, 2021 6.580 8.080 6.400 7.060 3,594,506 +0.51(+7.79%)
Nov 22, 2021 7.290 7.290 6.440 6.550 238,654 -0.79(-10.76%)
Nov 19, 2021 6.840 7.650 6.810 7.340 645,753 +0.38(+5.46%)
Nov 18, 2021 7.260 6.970 6.910 6.960 215,707 -0.35(-4.79%)
Nov 17, 2021 7.310 7.500 7.170 7.310 233,725 -0.09(-1.22%)
Nov 16, 2021 7.750 7.780 7.360 7.400 215,662 -0.34(-4.39%)
Nov 15, 2021 8.000 8.000 7.700 7.740 110,756 -0.18(-2.27%)
Nov 12, 2021 8.000 8.089 7.860 7.920 118,941 -0.13(-1.61%)
Nov 11, 2021 7.930 8.170 7.710 8.050 156,328 +0.06(+0.75%)
Nov 10, 2021 8.150 7.990 300,354 -0.26(-3.15%)
Nov 09, 2021 8.160 8.700 7.890 8.250 374,085 +0.13(+1.60%)
Nov 08, 2021 7.920 8.140 7.884 8.120 178,762 +0.23(+2.92%)
Nov 05, 2021 8.320 8.320 7.800 7.890 231,847 -0.37(-4.48%)
Nov 04, 2021 8.230 8.360 8.160 8.260 122,524 -0.04(-0.48%)
Nov 03, 2021 8.030 8.420 8.000 8.300 196,978 +0.16(+1.97%)
Nov 02, 2021 8.470 8.470 8.100 8.140 176,676 -0.31(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.