Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.494	7.527	7.454	7.527	29,012	+0.04(+0.56%)
Nov 27, 2020	7.477	7.494	7.343	7.485	11,903	+0.06(+0.74%)
Nov 25, 2020	7.401	7.494	7.401	7.430	11,903	+0.03(+0.39%)
Nov 24, 2020	7.393	7.418	7.385	7.401	17,443	+0.04(+0.57%)
Nov 23, 2020	7.376	7.376	7.317	7.359	11,047	+0.04(+0.57%)
Nov 20, 2020	7.301	7.341	7.280	7.317	17,616	-0.02(-0.23%)
Nov 19, 2020	7.309	7.343	7.309	7.334	18,335	-0.02(-0.23%)
Nov 18, 2020	7.292	7.351	7.267	7.351	10,751	+0.04(+0.57%)
Nov 17, 2020	7.334	7.334	7.284	7.309	23,081	-0.03(-0.34%)
Nov 16, 2020	7.351	7.359	7.292	7.334	12,121	-0.01(-0.11%)
Nov 13, 2020	7.410	7.410	7.343	7.343	4,761	-0.05(-0.68%)
Nov 12, 2020	7.393	7.393	7.351	7.393	21,785	+0.04(+0.51%)
Nov 11, 2020	7.334	7.385	7.334	7.355	4,194	+0.04(+0.52%)
Nov 10, 2020	7.326	7.376	7.284	7.317	7,484	+0.06(+0.76%)
Nov 09, 2020	7.313	7.455	7.237	7.262	17,728	-0.04(-0.57%)
Nov 06, 2020	7.279	7.321	7.246	7.304	11,832	+0.03(+0.46%)
Nov 05, 2020	7.304	7.321	7.271	7.271	14,797	+0.01(+0.12%)
Nov 04, 2020	7.195	7.304	7.195	7.262	26,392	-0.03(-0.34%)
Nov 03, 2020	7.162	7.488	7.154	7.287	28,836	+0.14(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.