Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.968 9.968 9.894 9.927 96,462 -0.02(-0.21%)
Nov 27, 2020 9.869 9.977 9.835 9.948 52,561 +0.12(+1.23%)
Nov 25, 2020 9.835 9.844 9.786 9.827 48,953 +0.03(+0.34%)
Nov 24, 2020 9.794 9.845 9.727 9.794 69,100 +0.06(+0.60%)
Nov 23, 2020 9.694 9.761 9.683 9.736 56,474 +0.08(+0.86%)
Nov 20, 2020 9.694 9.694 9.628 9.653 28,866 -0.02(-0.17%)
Nov 19, 2020 9.628 9.677 9.611 9.669 51,687 +0.07(+0.69%)
Nov 18, 2020 9.603 9.686 9.603 9.603 57,310 +0.00(+0.00%)
Nov 17, 2020 9.586 9.628 9.553 9.603 44,957 +0.05(+0.52%)
Nov 16, 2020 9.594 9.661 9.528 9.553 56,603 -0.04(-0.43%)
Nov 13, 2020 9.636 9.686 9.586 9.594 42,217 -0.01(-0.09%)
Nov 12, 2020 9.603 9.744 9.569 9.603 59,662 +0.03(+0.35%)
Nov 11, 2020 9.661 9.694 9.569 9.569 37,857 -0.03(-0.35%)
Nov 10, 2020 9.603 9.669 9.561 9.603 65,012 -0.00(-0.03%)
Nov 09, 2020 9.631 9.639 9.606 9.606 31,395 +0.01(+0.09%)
Nov 06, 2020 9.515 9.606 9.515 9.598 70,764 +0.12(+1.31%)
Nov 05, 2020 9.531 9.589 9.457 9.473 95,902 -0.01(-0.09%)
Nov 04, 2020 9.266 9.498 9.266 9.482 130,318 +0.27(+2.88%)
Nov 03, 2020 9.266 9.291 9.209 9.217 129,489 -0.04(-0.45%)
Nov 02, 2020 9.341 9.341 9.237 9.258 106,200 -0.01(-0.09%)
Oct 30, 2020 9.291 9.291 9.233 9.266 45,525 +0.03(+0.36%)
Oct 29, 2020 9.316 9.357 9.217 9.233 50,160 -0.08(-0.89%)
Oct 28, 2020 9.316 9.341 9.308 9.316 75,767 -0.06(-0.62%)
Oct 27, 2020 9.333 9.382 9.324 9.374 68,055 +0.08(+0.89%)
Oct 26, 2020 9.308 9.341 9.275 9.291 70,205 -0.11(-1.15%)
Oct 23, 2020 9.416 9.449 9.358 9.399 43,955 +0.02(+0.27%)
Oct 22, 2020 9.465 9.490 9.358 9.374 65,741 -0.07(-0.70%)
Oct 21, 2020 9.391 9.457 9.391 9.440 99,511 +0.02(+0.26%)
Oct 20, 2020 9.416 9.457 9.374 9.416 58,443 +0.00(+0.00%)
Oct 19, 2020 9.324 9.416 9.324 9.416 83,389 +0.12(+1.25%)
Oct 16, 2020 9.341 9.370 9.283 9.300 31,638 -0.03(-0.35%)
Oct 15, 2020 9.366 9.374 9.316 9.333 45,915 +0.00(+0.00%)
Oct 14, 2020 9.358 9.424 9.333 9.333 43,487 -0.04(-0.44%)
Oct 13, 2020 9.407 9.420 9.366 9.374 61,040 -0.01(-0.09%)
Oct 12, 2020 9.424 9.465 9.374 9.382 68,966 -0.04(-0.44%)
Oct 09, 2020 9.482 9.502 9.382 9.424 92,500 -0.04(-0.47%)
Oct 08, 2020 9.444 9.540 9.444 9.469 72,786 -0.01(-0.09%)
Oct 07, 2020 9.600 9.600 9.444 9.477 52,201 -0.04(-0.43%)
Oct 06, 2020 9.584 9.600 9.477 9.518 44,781 -0.02(-0.26%)
Oct 05, 2020 9.617 9.625 9.535 9.543 50,909 -0.07(-0.69%)
Oct 02, 2020 9.386 9.642 9.344 9.609 118,333 +0.20(+2.10%)
Oct 01, 2020 9.411 9.436 9.378 9.411 62,010 +0.04(+0.44%)
Sep 30, 2020 9.295 9.411 9.287 9.370 68,724 +0.07(+0.80%)
Sep 29, 2020 9.304 9.370 9.262 9.295 71,366 -0.03(-0.35%)
Sep 28, 2020 9.271 9.353 9.262 9.328 50,745 +0.11(+1.16%)
Sep 25, 2020 9.238 9.242 9.180 9.221 65,471 +0.00(+0.00%)
Sep 24, 2020 9.229 9.238 9.172 9.221 85,108 -0.02(-0.19%)
Sep 23, 2020 9.370 9.386 9.238 9.239 51,064 -0.16(-1.66%)
Sep 22, 2020 9.304 9.394 9.279 9.394 65,320 +0.12(+1.24%)
Sep 21, 2020 9.320 9.353 9.246 9.279 83,513 -0.02(-0.18%)
Sep 18, 2020 9.361 9.385 9.271 9.295 98,934 -0.05(-0.53%)
Sep 17, 2020 9.345 9.436 9.328 9.345 52,560 +0.00(+0.00%)
Sep 16, 2020 9.436 9.452 9.320 9.345 63,677 -0.07(-0.79%)
Sep 15, 2020 9.436 9.450 9.361 9.419 44,381 -0.02(-0.17%)
Sep 14, 2020 9.510 9.526 9.419 9.436 51,025 -0.04(-0.44%)
Sep 11, 2020 9.568 9.592 9.460 9.477 56,984 -0.07(-0.78%)
Sep 10, 2020 9.460 9.551 9.452 9.551 79,514 +0.08(+0.84%)
Sep 09, 2020 9.332 9.472 9.332 9.472 97,665 +0.14(+1.54%)
Sep 08, 2020 9.365 9.381 9.316 9.328 44,363 -0.04(-0.39%)
Sep 04, 2020 9.373 9.414 9.299 9.365 104,322 +0.00(+0.04%)
Sep 03, 2020 9.529 9.546 9.316 9.361 110,738 -0.16(-1.68%)
Sep 02, 2020 9.521 9.533 9.480 9.521 110,765 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.