Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.060 1.090 1.050 1.090 17,166 +0.01(+0.93%)
Nov 27, 2020 1.080 1.110 1.080 1.080 20,197 -0.02(-1.82%)
Nov 26, 2020 1.100 1.100 1.100 1.100 3,204 +0.02(+1.85%)
Nov 25, 2020 1.060 1.090 1.060 1.080 6,100 +0.02(+1.89%)
Nov 24, 2020 1.070 1.100 1.050 1.060 21,879 -0.01(-0.93%)
Nov 23, 2020 1.130 1.130 1.020 1.070 56,989 -0.07(-6.14%)
Nov 20, 2020 1.170 1.170 1.140 1.140 28,838 -0.01(-0.87%)
Nov 19, 2020 1.100 1.160 1.100 1.150 29,980 +0.03(+2.68%)
Nov 18, 2020 1.150 1.150 1.100 1.120 39,858 -0.06(-5.08%)
Nov 17, 2020 1.180 1.180 1.180 1.180 200 +0.00(+0.00%)
Nov 16, 2020 1.240 1.240 1.180 1.180 22,800 -0.07(-5.60%)
Nov 13, 2020 1.200 1.250 1.200 1.250 13,600 +0.05(+4.17%)
Nov 12, 2020 1.220 1.220 1.190 1.200 15,284 -0.01(-0.83%)
Nov 11, 2020 1.200 1.210 1.190 1.210 2,325 +0.03(+2.54%)
Nov 10, 2020 1.150 1.200 1.150 1.180 23,739 +0.06(+5.36%)
Nov 09, 2020 1.130 1.140 1.110 1.120 14,680 -0.02(-1.75%)
Nov 06, 2020 1.190 1.190 1.140 1.140 9,368 -0.05(-4.20%)
Nov 05, 2020 1.120 1.200 1.120 1.190 57,911 +0.09(+8.18%)
Nov 04, 2020 1.130 1.140 1.080 1.100 121,920 -0.02(-1.79%)
Nov 03, 2020 1.160 1.160 1.120 1.120 104,700 -0.01(-0.88%)
Nov 02, 2020 1.160 1.160 1.130 1.130 6,373 -0.06(-5.04%)
Oct 30, 2020 1.170 1.190 1.120 1.190 111,600 -0.01(-0.83%)
Oct 29, 2020 1.190 1.200 1.190 1.200 25,285 +0.04(+3.45%)
Oct 28, 2020 1.220 1.220 1.130 1.160 25,072 -0.05(-4.13%)
Oct 27, 2020 1.220 1.220 1.200 1.210 76,901 -0.01(-0.82%)
Oct 26, 2020 1.230 1.230 1.220 1.220 3,500 -0.01(-0.81%)
Oct 23, 2020 1.250 1.250 1.220 1.230 78,527 -0.03(-2.38%)
Oct 22, 2020 1.270 1.270 1.260 1.260 1,800 -0.03(-2.33%)
Oct 21, 2020 1.270 1.290 1.250 1.290 13,300 +0.03(+2.38%)
Oct 20, 2020 1.250 1.270 1.230 1.260 22,460 +0.02(+1.61%)
Oct 19, 2020 1.280 1.290 1.240 1.240 153,175 -0.04(-3.13%)
Oct 16, 2020 1.290 1.310 1.280 1.280 42,100 -0.01(-0.78%)
Oct 15, 2020 1.300 1.300 1.290 1.290 2,872 -0.02(-1.53%)
Oct 14, 2020 1.330 1.330 1.300 1.310 73,950 +0.00(+0.00%)
Oct 13, 2020 1.350 1.350 1.300 1.310 36,802 -0.01(-0.76%)
Oct 09, 2020 1.320 1.320 1.320 0 -0.01(-0.75%)
Oct 08, 2020 1.360 1.360 1.330 1.330 66,800 -0.03(-2.21%)
Oct 07, 2020 1.350 1.360 1.340 1.360 80,374 +0.03(+2.26%)
Oct 06, 2020 1.350 1.350 1.330 1.330 24,012 -0.02(-1.48%)
Oct 05, 2020 1.360 1.360 1.330 1.350 62,812 -0.01(-0.74%)
Oct 02, 2020 1.360 1.370 1.360 1.360 7,120 -0.01(-0.73%)
Oct 01, 2020 1.370 1.370 1.360 1.370 52,494 +0.01(+0.74%)
Sep 30, 2020 1.380 1.380 1.350 1.360 29,070 -0.02(-1.45%)
Sep 29, 2020 1.440 1.440 1.360 1.380 57,423 -0.06(-4.17%)
Sep 28, 2020 1.450 1.460 1.430 1.440 14,600 +0.04(+2.86%)
Sep 25, 2020 1.450 1.450 1.400 1.400 37,600 +0.01(+0.72%)
Sep 24, 2020 1.400 1.400 1.380 1.390 53,654 -0.01(-0.71%)
Sep 23, 2020 1.470 1.470 1.400 1.400 135,683 -0.07(-4.76%)
Sep 22, 2020 1.480 1.480 1.460 1.470 37,086 +0.00(+0.00%)
Sep 21, 2020 1.450 1.520 1.440 1.470 152,085 -0.03(-2.00%)
Sep 18, 2020 1.510 1.520 1.490 1.500 31,185 +0.02(+1.35%)
Sep 17, 2020 1.500 1.500 1.480 1.480 21,400 -0.03(-1.99%)
Sep 16, 2020 1.440 1.510 1.440 1.510 34,735 +0.05(+3.42%)
Sep 15, 2020 1.410 1.460 1.400 1.460 31,404 +0.05(+3.55%)
Sep 14, 2020 1.430 1.430 1.400 1.410 19,800 +0.01(+0.71%)
Sep 11, 2020 1.370 1.470 1.370 1.400 41,847 -0.07(-4.76%)
Sep 10, 2020 1.440 1.470 1.430 1.470 88,123 +0.01(+0.68%)
Sep 09, 2020 1.360 1.490 1.350 1.460 84,798 +0.06(+4.29%)
Sep 08, 2020 1.390 1.430 1.300 1.400 91,720 +0.01(+0.72%)
Sep 04, 2020 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 03, 2020 1.450 1.450 1.380 1.390 109,322 -0.02(-1.42%)
Sep 02, 2020 1.420 1.420 1.350 1.410 148,250 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.