Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Nov 26, 2020 0.1500 0.1500 0.1500 78 +0.00(+0.00%)
Nov 25, 2020 0.1450 0.1500 0.1450 0.1500 147,000 -0.01(-3.23%)
Nov 24, 2020 0.1700 0.1900 0.1450 0.1550 154,500 -0.01(-6.06%)
Nov 19, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 18, 2020 0.1800 0.1800 0.1700 0.1700 144,700 -0.01(-5.56%)
Nov 17, 2020 0.1750 0.1800 0.1750 0.1800 39,000 -0.02(-10.00%)
Nov 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 12, 2020 0.1950 0.2000 0.1950 0.2000 36,000 +0.02(+11.11%)
Nov 11, 2020 0.1800 0.1800 0.1800 0.1800 3,000 -0.04(-18.18%)
Nov 10, 2020 0.2200 0.2200 0.2200 0.2200 5,500 +0.05(+29.41%)
Nov 09, 2020 0.2000 0.2000 0.1700 0.1700 115,500 -0.03(-15.00%)
Nov 06, 2020 0.1800 0.2000 0.1800 0.2000 169,500 +0.03(+14.29%)
Nov 05, 2020 0.2000 0.2000 0.1750 0.1750 65,500 -0.02(-7.89%)
Nov 04, 2020 0.1700 0.1900 0.1700 0.1900 156,000 +0.02(+11.76%)
Nov 03, 2020 0.2050 0.2050 0.1550 0.1700 404,000 -0.01(-5.56%)
Nov 02, 2020 0.1900 0.2050 0.1800 0.1800 127,852 -0.01(-5.26%)
Oct 30, 2020 0.1900 0.2150 0.1800 0.1900 431,000 +0.02(+11.76%)
Oct 29, 2020 0.1750 0.1750 0.1350 0.1700 434,500 +0.00(+0.00%)
Oct 28, 2020 0.2050 0.2150 0.1700 0.1700 410,093 -0.01(-5.56%)
Oct 27, 2020 0.1850 0.2000 0.1800 0.1800 190,000 -0.01(-2.70%)
Oct 26, 2020 0.1850 0.1900 0.1850 0.1850 95,000 +0.00(+0.00%)
Oct 23, 2020 0.1800 0.1850 0.1800 0.1850 32,000 +0.00(+0.00%)
Oct 22, 2020 0.1700 0.1850 0.1700 0.1850 59,000 +0.04(+23.33%)
Oct 20, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 19, 2020 0.1500 0.1500 0.1500 0.1500 110,000 +0.00(+0.00%)
Oct 16, 2020 0.1400 0.1500 0.1400 0.1500 230,000 +0.01(+7.14%)
Oct 15, 2020 0.1400 0.1400 0.1350 0.1400 77,884 +0.00(+0.00%)
Oct 14, 2020 0.1350 0.1400 0.1350 0.1400 152,250 +0.01(+3.70%)
Oct 13, 2020 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Oct 08, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 07, 2020 0.1500 0.1500 0.1350 0.1400 166,812 -0.01(-9.68%)
Oct 06, 2020 0.1300 0.1550 0.1300 0.1550 13,000 +0.03(+24.00%)
Oct 05, 2020 0.1250 0.1250 0.1250 0.1250 500 -0.02(-13.79%)
Oct 02, 2020 0.1450 0.1450 0.1450 0.1450 6,500 +0.01(+11.54%)
Oct 01, 2020 0.1300 0.1300 0.1300 0.1300 19,000 -0.01(-7.14%)
Sep 29, 2020 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Sep 28, 2020 0.1400 0.1650 0.1400 0.1650 1,000 +0.02(+10.00%)
Sep 25, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 24, 2020 0.1550 0.1550 0.1500 0.1500 22,000 -0.02(-14.29%)
Sep 23, 2020 0.1800 0.1850 0.1750 0.1750 300,000 -0.01(-2.78%)
Sep 22, 2020 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Sep 18, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 17, 2020 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Sep 15, 2020 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Sep 14, 2020 0.1550 0.1550 0.1550 0.1550 4,125 -0.03(-16.22%)
Sep 11, 2020 0.2000 0.2100 0.1850 0.1850 19,700 -0.02(-7.50%)
Sep 10, 2020 0.2000 0.2000 0.2000 0.2000 17,000 +0.01(+5.26%)
Sep 09, 2020 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-5.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.