Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.060 +0.030 (+2.90%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.000	5.080	4.600	4.800	32,345	-0.28(-5.51%)
Nov 27, 2020	5.200	5.443	4.720	5.080	68,000	-0.44(-7.97%)
Nov 25, 2020	4.480	6.080	4.480	5.520	467,025	+1.04(+23.21%)
Nov 24, 2020	4.720	4.720	4.360	4.480	21,272	+0.12(+2.75%)
Nov 23, 2020	4.520	4.600	4.320	4.360	12,688	+0.04(+0.93%)
Nov 20, 2020	4.284	4.400	4.161	4.320	6,725	+0.08(+1.89%)
Nov 19, 2020	4.240	4.440	4.160	4.240	3,553	-0.08(-1.85%)
Nov 18, 2020	4.480	4.480	4.240	4.320	17,941	-0.16(-3.57%)
Nov 17, 2020	4.160	4.600	4.160	4.480	23,130	+0.12(+2.75%)
Nov 16, 2020	4.200	4.360	4.040	4.360	17,393	+0.08(+1.87%)
Nov 13, 2020	4.080	4.320	4.080	4.280	6,525	+0.12(+2.88%)
Nov 12, 2020	4.400	4.760	4.160	4.160	13,008	-0.28(-6.31%)
Nov 11, 2020	4.640	4.720	4.400	4.440	6,489	+0.04(+0.91%)
Nov 10, 2020	4.520	4.560	4.360	4.400	5,340	-0.16(-3.57%)
Nov 09, 2020	4.462	4.640	4.440	4.563	7,215	+0.04(+0.95%)
Nov 06, 2020	4.720	4.760	4.320	4.520	13,150	-0.10(-2.16%)
Nov 05, 2020	4.400	4.840	4.208	4.620	41,760	+0.46(+11.06%)
Nov 04, 2020	4.160	4.320	4.160	4.160	7,684	-0.12(-2.80%)
Nov 03, 2020	4.400	4.400	4.160	4.280	11,379	+0.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.