Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.23	15.23	13.89	14.03	27,338	-0.48(-3.30%)
Nov 27, 2020	14.90	14.90	14.11	14.51	18,706	-0.19(-1.30%)
Nov 25, 2020	15.06	15.06	14.28	14.70	24,140	-0.33(-2.17%)
Nov 24, 2020	13.64	15.02	13.64	15.02	35,196	+1.48(+10.95%)
Nov 23, 2020	13.14	13.57	12.87	13.54	37,599	+0.06(+0.43%)
Nov 20, 2020	13.39	13.63	13.34	13.48	26,753	-0.05(-0.35%)
Nov 19, 2020	13.59	13.82	13.34	13.53	15,874	-0.22(-1.60%)
Nov 18, 2020	13.99	14.18	13.58	13.75	46,497	-0.26(-1.84%)
Nov 17, 2020	13.67	14.15	13.33	14.01	33,493	+0.15(+1.10%)
Nov 16, 2020	12.83	13.86	12.83	13.86	38,931	+0.68(+5.16%)
Nov 13, 2020	12.67	13.40	12.67	13.18	22,259	+0.64(+5.11%)
Nov 12, 2020	12.73	13.11	12.48	12.54	66,040	-0.66(-5.00%)
Nov 11, 2020	13.16	13.87	12.85	13.20	43,951	-0.21(-1.57%)
Nov 10, 2020	12.98	13.41	12.35	13.41	69,390	+0.56(+4.40%)
Nov 09, 2020	12.49	13.07	12.05	12.84	77,941	+1.21(+10.36%)
Nov 06, 2020	12.32	12.32	11.55	11.64	33,023	-0.55(-4.55%)
Nov 05, 2020	11.91	12.40	11.80	12.19	48,055	+0.33(+2.82%)
Nov 04, 2020	11.93	12.06	11.67	11.86	36,350	-0.22(-1.82%)
Nov 03, 2020	11.95	12.23	11.71	12.08	48,693	+0.42(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.