Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.900	2.050	1.870	2.030	88,223	+0.11(+5.73%)
Nov 27, 2020	1.910	1.960	1.880	1.920	17,100	+0.04(+2.13%)
Nov 25, 2020	1.880	1.961	1.870	1.880	37,700	-0.03(-1.57%)
Nov 24, 2020	1.920	1.935	1.870	1.910	51,661	-0.01(-0.52%)
Nov 23, 2020	1.840	1.920	1.770	1.920	73,170	+0.11(+6.08%)
Nov 20, 2020	1.850	1.885	1.760	1.810	84,300	-0.01(-0.55%)
Nov 19, 2020	1.820	1.850	1.750	1.820	83,551	+0.00(+0.00%)
Nov 18, 2020	1.940	1.940	1.780	1.820	76,060	-0.10(-5.21%)
Nov 17, 2020	1.930	2.000	1.920	1.920	56,082	-0.04(-2.04%)
Nov 16, 2020	1.890	1.990	1.870	1.960	84,842	+0.08(+4.09%)
Nov 13, 2020	1.870	1.920	1.850	1.883	70,000	+0.04(+2.33%)
Nov 12, 2020	1.850	1.880	1.780	1.840	29,943	-0.01(-0.54%)
Nov 11, 2020	1.850	1.870	1.810	1.850	33,045	+0.02(+1.09%)
Nov 10, 2020	1.800	1.840	1.760	1.830	64,806	+0.03(+1.39%)
Nov 09, 2020	1.820	1.830	1.770	1.805	64,365	+0.05(+3.14%)
Nov 06, 2020	1.850	1.850	1.720	1.750	53,800	-0.01(-0.57%)
Nov 05, 2020	1.700	1.820	1.700	1.760	103,114	+0.03(+1.73%)
Nov 04, 2020	1.780	1.800	1.670	1.730	46,258	-0.05(-2.81%)
Nov 03, 2020	1.700	1.790	1.670	1.780	86,548	+0.07(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.