Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.525	7.559	7.485	7.559	28,891	+0.04(+0.56%)
Nov 27, 2020	7.509	7.525	7.374	7.517	11,853	+0.06(+0.74%)
Nov 25, 2020	7.433	7.525	7.433	7.462	11,853	+0.03(+0.39%)
Nov 24, 2020	7.424	7.449	7.416	7.433	17,369	+0.04(+0.57%)
Nov 23, 2020	7.407	7.407	7.348	7.390	11,000	+0.04(+0.57%)
Nov 20, 2020	7.331	7.372	7.311	7.348	17,542	-0.02(-0.23%)
Nov 19, 2020	7.340	7.374	7.340	7.365	18,258	-0.02(-0.23%)
Nov 18, 2020	7.323	7.382	7.298	7.382	10,705	+0.04(+0.57%)
Nov 17, 2020	7.365	7.365	7.314	7.340	22,984	-0.03(-0.34%)
Nov 16, 2020	7.382	7.390	7.323	7.365	12,070	-0.01(-0.11%)
Nov 13, 2020	7.441	7.441	7.374	7.374	4,741	-0.05(-0.68%)
Nov 12, 2020	7.424	7.424	7.382	7.424	21,693	+0.04(+0.51%)
Nov 11, 2020	7.364	7.416	7.364	7.386	4,177	+0.04(+0.52%)
Nov 10, 2020	7.357	7.407	7.314	7.348	7,453	+0.06(+0.76%)
Nov 09, 2020	7.343	7.486	7.268	7.293	17,654	-0.04(-0.57%)
Nov 06, 2020	7.310	7.352	7.276	7.335	11,782	+0.03(+0.46%)
Nov 05, 2020	7.335	7.352	7.301	7.301	14,735	+0.01(+0.12%)
Nov 04, 2020	7.226	7.335	7.226	7.293	26,281	-0.03(-0.34%)
Nov 03, 2020	7.192	7.520	7.184	7.318	28,715	+0.14(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.