Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.731 9.755 9.699 9.747 6,078 +0.09(+0.92%)
Nov 27, 2019 9.618 9.710 9.594 9.658 23,816 +0.06(+0.59%)
Nov 26, 2019 9.553 9.610 9.553 9.602 21,338 +0.02(+0.17%)
Nov 25, 2019 9.610 9.610 9.585 9.585 19,534 +0.00(+0.00%)
Nov 22, 2019 9.610 9.610 9.577 9.585 10,171 +0.01(+0.08%)
Nov 21, 2019 9.594 9.599 9.577 9.577 6,826 -0.03(-0.34%)
Nov 20, 2019 9.594 9.610 9.594 9.610 15,191 +0.08(+0.88%)
Nov 19, 2019 9.610 9.610 9.481 9.526 19,929 -0.06(-0.61%)
Nov 18, 2019 9.610 9.610 9.569 9.584 7,395 -0.03(-0.26%)
Nov 15, 2019 9.602 9.610 9.589 9.610 12,652 +0.00(+0.00%)
Nov 14, 2019 9.610 9.610 9.602 9.610 13,751 +0.00(+0.00%)
Nov 13, 2019 9.610 9.610 9.546 9.610 19,689 +0.03(+0.34%)
Nov 12, 2019 9.513 9.586 9.513 9.577 11,349 -0.03(-0.34%)
Nov 11, 2019 9.610 9.610 9.481 9.610 21,794 +0.01(+0.08%)
Nov 08, 2019 9.585 9.610 9.530 9.602 18,234 +0.11(+1.19%)
Nov 07, 2019 9.561 9.569 9.489 9.489 16,133 -0.08(-0.84%)
Nov 06, 2019 9.416 9.577 9.416 9.569 44,412 +0.19(+2.06%)
Nov 05, 2019 9.368 9.416 9.336 9.376 25,615 +0.01(+0.09%)
Nov 04, 2019 9.465 9.465 9.368 9.368 45,843 -0.10(-1.10%)
Nov 01, 2019 9.432 9.501 9.432 9.473 26,261 -0.02(-0.25%)
Oct 31, 2019 9.513 9.561 9.473 9.497 33,184 -0.02(-0.17%)
Oct 30, 2019 9.416 9.513 9.400 9.513 20,022 +0.10(+1.02%)
Oct 29, 2019 9.408 9.440 9.384 9.416 20,064 +0.03(+0.34%)
Oct 28, 2019 9.513 9.513 9.328 9.384 20,596 -0.12(-1.27%)
Oct 25, 2019 9.561 9.561 9.432 9.505 28,004 -0.03(-0.34%)
Oct 24, 2019 9.537 9.550 9.505 9.537 18,570 +0.02(+0.25%)
Oct 23, 2019 9.537 9.553 9.513 9.513 14,907 +0.00(+0.00%)
Oct 22, 2019 9.529 9.537 9.505 9.513 13,949 -0.02(-0.16%)
Oct 21, 2019 9.561 9.561 9.497 9.528 29,840 -0.02(-0.26%)
Oct 18, 2019 9.577 9.577 9.550 9.553 21,532 -0.04(-0.42%)
Oct 17, 2019 9.553 9.593 9.529 9.593 11,352 +0.02(+0.17%)
Oct 16, 2019 9.577 9.585 9.521 9.577 5,294 -0.01(-0.08%)
Oct 15, 2019 9.577 9.594 9.561 9.585 17,530 -0.03(-0.33%)
Oct 14, 2019 9.633 9.633 9.617 9.617 2,943 +0.00(+0.02%)
Oct 11, 2019 9.601 9.617 9.537 9.615 17,798 +0.01(+0.15%)
Oct 10, 2019 9.690 9.706 9.601 9.601 19,497 -0.09(-0.91%)
Oct 09, 2019 9.970 9.970 9.689 9.689 18,583 -0.07(-0.74%)
Oct 08, 2019 9.874 9.874 9.569 9.762 43,966 -0.07(-0.73%)
Oct 07, 2019 9.714 9.834 9.714 9.834 17,792 +0.14(+1.40%)
Oct 04, 2019 9.681 9.730 9.633 9.697 23,102 +0.02(+0.25%)
Oct 03, 2019 9.673 9.681 9.641 9.673 18,660 +0.06(+0.58%)
Oct 02, 2019 9.625 9.641 9.609 9.617 10,396 +0.00(+0.00%)
Oct 01, 2019 9.537 9.633 9.537 9.617 9,702 +0.06(+0.67%)
Sep 30, 2019 9.553 9.657 9.537 9.553 16,156 +0.02(+0.17%)
Sep 27, 2019 9.569 9.625 9.537 9.537 12,113 -0.04(-0.42%)
Sep 26, 2019 9.585 9.593 9.537 9.577 16,094 +0.05(+0.50%)
Sep 25, 2019 9.505 9.565 9.505 9.529 9,166 +0.01(+0.08%)
Sep 24, 2019 9.521 9.521 9.481 9.521 27,570 +0.08(+0.85%)
Sep 23, 2019 9.409 9.449 9.393 9.441 11,493 +0.03(+0.34%)
Sep 20, 2019 9.369 9.409 9.353 9.409 15,484 +0.02(+0.17%)
Sep 19, 2019 9.385 9.393 9.289 9.393 15,389 +0.08(+0.86%)
Sep 18, 2019 9.305 9.377 9.305 9.313 33,709 -0.01(-0.13%)
Sep 17, 2019 9.337 9.369 9.325 9.325 7,190 -0.00(-0.04%)
Sep 16, 2019 9.353 9.385 9.173 9.329 37,262 -0.02(-0.17%)
Sep 13, 2019 9.433 9.433 9.321 9.345 31,594 -0.12(-1.27%)
Sep 12, 2019 9.417 9.481 9.417 9.465 51,187 +0.06(+0.68%)
Sep 11, 2019 9.513 9.513 9.369 9.401 13,675 -0.05(-0.51%)
Sep 10, 2019 9.481 9.547 9.441 9.449 13,496 -0.05(-0.50%)
Sep 09, 2019 9.641 9.641 9.457 9.497 26,743 -0.16(-1.65%)
Sep 06, 2019 9.577 9.657 9.569 9.657 12,029 +0.10(+1.00%)
Sep 05, 2019 9.545 9.561 9.497 9.561 20,317 +0.02(+0.17%)
Sep 04, 2019 9.617 9.617 9.521 9.545 26,527 -0.04(-0.42%)
Sep 03, 2019 9.657 9.657 9.545 9.585 29,280 +0.00(+0.00%)
Aug 30, 2019 9.561 9.585 9.497 9.585 9,021 +0.08(+0.84%)
Aug 29, 2019 9.609 9.609 9.505 9.505 13,767 -0.07(-0.75%)
Aug 28, 2019 9.513 9.617 9.497 9.577 16,776 +0.08(+0.84%)
Aug 27, 2019 9.449 9.497 9.442 9.497 14,812 +0.07(+0.76%)
Aug 26, 2019 9.417 9.449 9.377 9.425 24,197 +0.00(+0.04%)
Aug 23, 2019 9.409 9.441 9.377 9.421 23,557 +0.01(+0.13%)
Aug 22, 2019 9.449 9.449 9.377 9.409 10,996 -0.05(-0.51%)
Aug 21, 2019 9.393 9.457 9.393 9.457 18,508 +0.06(+0.68%)
Aug 20, 2019 9.545 9.561 9.385 9.393 63,844 -0.07(-0.76%)
Aug 19, 2019 9.529 9.569 9.457 9.465 10,023 -0.07(-0.75%)
Aug 16, 2019 9.569 9.577 9.513 9.537 6,139 -0.02(-0.25%)
Aug 15, 2019 9.521 9.577 9.433 9.561 26,271 +0.10(+1.10%)
Aug 14, 2019 9.537 9.545 9.449 9.457 27,667 -0.05(-0.50%)
Aug 13, 2019 9.369 9.505 9.369 9.505 46,859 +0.06(+0.68%)
Aug 12, 2019 9.401 9.441 9.361 9.441 23,119 +0.06(+0.60%)
Aug 09, 2019 9.337 9.417 9.337 9.385 62,275 +0.00(+0.00%)
Aug 08, 2019 9.314 9.385 9.314 9.385 31,313 +0.07(+0.77%)
Aug 07, 2019 9.329 9.361 9.290 9.314 35,284 +0.01(+0.09%)
Aug 06, 2019 9.242 9.306 9.242 9.306 38,115 +0.08(+0.86%)
Aug 05, 2019 9.250 9.274 9.202 9.226 60,493 -0.02(-0.26%)
Aug 02, 2019 9.186 9.250 9.186 9.250 39,856 +0.08(+0.87%)
Aug 01, 2019 9.178 9.250 9.153 9.170 106,770 -0.05(-0.52%)
Jul 31, 2019 9.162 9.218 9.155 9.218 27,346 -0.01(-0.09%)
Jul 30, 2019 9.186 9.226 9.155 9.226 27,842 +0.06(+0.69%)
Jul 29, 2019 9.194 9.210 9.155 9.162 9,975 -0.06(-0.60%)
Jul 26, 2019 9.226 9.226 9.155 9.218 12,447 +0.02(+0.26%)
Jul 25, 2019 9.186 9.194 9.147 9.194 12,298 +0.03(+0.35%)
Jul 24, 2019 9.194 9.194 9.162 9.162 12,605 +0.02(+0.17%)
Jul 23, 2019 9.162 9.178 9.131 9.147 14,245 -0.02(-0.17%)
Jul 22, 2019 9.218 9.218 9.139 9.162 26,845 -0.04(-0.43%)
Jul 19, 2019 9.202 9.202 9.168 9.202 9,555 +0.04(+0.43%)
Jul 18, 2019 9.147 9.218 9.147 9.162 64,586 -0.02(-0.26%)
Jul 17, 2019 9.210 9.226 9.186 9.186 18,750 -0.02(-0.26%)
Jul 16, 2019 9.162 9.210 9.149 9.210 15,940 +0.00(+0.00%)
Jul 15, 2019 9.210 9.210 9.163 9.210 13,454 +0.01(+0.09%)
Jul 12, 2019 9.194 9.202 9.186 9.202 18,985 +0.04(+0.43%)
Jul 11, 2019 9.170 9.186 9.143 9.162 12,750 -0.02(-0.17%)
Jul 10, 2019 9.123 9.178 9.115 9.178 22,952 +0.09(+0.96%)
Jul 09, 2019 9.107 9.131 9.091 9.091 19,051 -0.05(-0.52%)
Jul 08, 2019 9.131 9.139 9.075 9.139 33,687 +0.03(+0.35%)
Jul 05, 2019 9.186 9.186 9.107 9.107 25,485 -0.05(-0.52%)
Jul 03, 2019 9.155 9.162 9.155 9.155 7,443 -0.04(-0.43%)
Jul 02, 2019 9.194 9.226 9.115 9.194 48,090 +0.01(+0.09%)
Jul 01, 2019 9.210 9.242 9.182 9.186 24,022 -0.02(-0.17%)
Jun 28, 2019 9.147 9.266 9.139 9.202 57,405 +0.02(+0.17%)
Jun 27, 2019 9.210 9.211 9.147 9.186 18,694 +0.00(+0.00%)
Jun 26, 2019 9.194 9.239 9.186 9.186 24,927 -0.02(-0.17%)
Jun 25, 2019 9.242 9.321 9.186 9.202 66,233 -0.08(-0.85%)
Jun 24, 2019 9.273 9.313 9.240 9.281 17,813 +0.01(+0.09%)
Jun 21, 2019 9.234 9.273 9.234 9.273 4,037 +0.04(+0.43%)
Jun 20, 2019 9.242 9.270 9.210 9.234 16,156 -0.04(-0.43%)
Jun 19, 2019 9.281 9.281 9.226 9.273 12,260 -0.01(-0.09%)
Jun 18, 2019 9.281 9.305 9.281 9.281 7,549 +0.02(+0.26%)
Jun 17, 2019 9.242 9.321 9.242 9.258 35,350 -0.01(-0.09%)
Jun 14, 2019 9.273 9.273 9.258 9.266 12,364 +0.05(+0.52%)
Jun 13, 2019 9.226 9.266 9.217 9.218 4,013 +0.01(+0.09%)
Jun 12, 2019 9.226 9.266 9.201 9.210 27,889 -0.02(-0.26%)
Jun 11, 2019 9.234 9.270 9.229 9.234 8,217 -0.04(-0.43%)
Jun 10, 2019 9.321 9.321 9.218 9.273 20,714 +0.02(+0.26%)
Jun 07, 2019 9.297 9.313 9.210 9.250 29,244 -0.04(-0.43%)
Jun 06, 2019 9.289 9.289 9.242 9.289 14,046 +0.06(+0.60%)
Jun 05, 2019 9.234 9.271 9.194 9.234 12,900 -0.01(-0.09%)
Jun 04, 2019 9.178 9.242 9.178 9.242 11,958 +0.07(+0.78%)
Jun 03, 2019 9.194 9.304 9.171 9.171 16,073 -0.05(-0.51%)
May 31, 2019 9.218 9.218 9.171 9.218 8,608 +0.05(+0.52%)
May 30, 2019 9.178 9.202 9.171 9.171 13,848 +0.00(+0.00%)
May 29, 2019 9.178 9.186 9.171 9.171 21,253 -0.00(-0.04%)
May 28, 2019 9.139 9.178 9.139 9.175 14,376 +0.04(+0.39%)
May 24, 2019 9.186 9.186 9.092 9.139 15,445 -0.03(-0.34%)
May 23, 2019 9.147 9.178 9.084 9.171 33,349 +0.02(+0.17%)
May 22, 2019 9.123 9.155 9.123 9.155 13,833 +0.03(+0.35%)
May 21, 2019 9.013 9.182 8.974 9.123 59,217 +0.11(+1.23%)
May 20, 2019 8.926 9.013 8.918 9.013 43,168 +0.09(+1.06%)
May 17, 2019 8.894 8.934 8.894 8.918 5,697 +0.03(+0.36%)
May 16, 2019 8.863 8.919 8.863 8.886 9,760 +0.01(+0.13%)
May 15, 2019 8.910 8.949 8.870 8.874 10,638 -0.01(-0.13%)
May 14, 2019 8.870 8.936 8.847 8.886 19,924 -0.02(-0.18%)
May 13, 2019 8.910 8.965 8.863 8.902 23,290 +0.02(+0.18%)
May 10, 2019 8.894 8.910 8.839 8.886 26,839 -0.03(-0.35%)
May 09, 2019 8.918 8.918 8.858 8.918 10,148 +0.05(+0.53%)
May 08, 2019 8.871 8.871 8.847 8.871 30,331 +0.05(+0.54%)
May 07, 2019 8.855 8.863 8.823 8.823 11,588 -0.03(-0.36%)
May 06, 2019 8.863 8.863 8.822 8.855 19,651 +0.06(+0.72%)
May 03, 2019 8.831 8.847 8.792 8.792 14,864 +0.02(+0.18%)
May 02, 2019 8.808 8.831 8.776 8.776 23,425 -0.06(-0.62%)
May 01, 2019 8.808 8.831 8.760 8.831 21,481 +0.04(+0.45%)
Apr 30, 2019 8.760 8.792 8.760 8.792 28,626 +0.03(+0.36%)
Apr 29, 2019 8.721 8.776 8.697 8.760 20,837 +0.05(+0.54%)
Apr 26, 2019 8.737 8.808 8.713 8.713 18,295 -0.01(-0.09%)
Apr 25, 2019 8.753 8.792 8.713 8.721 27,765 -0.02(-0.18%)
Apr 24, 2019 8.760 8.815 8.737 8.737 28,582 +0.00(+0.00%)
Apr 23, 2019 8.721 8.760 8.705 8.737 28,924 +0.02(+0.18%)
Apr 22, 2019 8.713 8.721 8.697 8.721 45,108 +0.02(+0.27%)
Apr 18, 2019 8.705 8.753 8.697 8.697 44,086 +0.00(+0.00%)
Apr 17, 2019 8.682 8.713 8.682 8.697 20,851 -0.03(-0.36%)
Apr 16, 2019 8.745 8.794 8.729 8.729 30,188 -0.05(-0.54%)
Apr 15, 2019 8.894 8.894 8.774 8.776 67,425 -0.10(-1.11%)
Apr 12, 2019 8.878 8.926 8.863 8.875 15,754 -0.02(-0.22%)
Apr 11, 2019 8.918 8.949 8.894 8.894 27,927 +0.00(+0.00%)
Apr 10, 2019 8.902 8.941 8.894 8.894 39,127 -0.02(-0.18%)
Apr 09, 2019 8.941 8.949 8.894 8.910 51,935 -0.02(-0.22%)
Apr 08, 2019 8.941 8.941 8.898 8.930 43,116 +0.01(+0.06%)
Apr 05, 2019 8.847 8.926 8.847 8.924 12,112 +0.08(+0.91%)
Apr 04, 2019 8.918 8.949 8.824 8.843 42,984 -0.07(-0.84%)
Apr 03, 2019 8.980 8.980 8.863 8.918 81,684 -0.06(-0.70%)
Apr 02, 2019 9.177 9.177 8.941 8.980 107,510 -0.51(-5.37%)
Apr 01, 2019 9.404 9.490 9.380 9.490 26,101 +0.09(+1.00%)
Mar 29, 2019 9.341 9.396 9.341 9.396 19,379 +0.03(+0.33%)
Mar 28, 2019 9.333 9.373 9.333 9.365 16,266 +0.03(+0.34%)
Mar 27, 2019 9.271 9.356 9.271 9.333 35,013 +0.05(+0.59%)
Mar 26, 2019 9.279 9.292 9.224 9.279 3,210 +0.00(+0.00%)
Mar 25, 2019 9.239 9.279 9.230 9.279 26,030 +0.05(+0.51%)
Mar 22, 2019 9.247 9.247 9.184 9.231 12,112 +0.02(+0.20%)
Mar 21, 2019 9.137 9.231 9.135 9.213 20,979 +0.08(+0.83%)
Mar 20, 2019 9.067 9.161 9.067 9.137 27,297 +0.04(+0.43%)
Mar 19, 2019 9.137 9.192 9.098 9.098 8,085 -0.05(-0.60%)
Mar 18, 2019 9.161 9.161 9.122 9.153 14,453 +0.01(+0.10%)
Mar 15, 2019 9.177 9.177 9.114 9.144 18,869 +0.00(+0.03%)
Mar 14, 2019 9.177 9.177 9.137 9.141 13,198 -0.04(-0.38%)
Mar 13, 2019 9.114 9.192 9.020 9.177 8,548 +0.09(+0.95%)
Mar 12, 2019 9.286 9.286 9.020 9.090 63,829 -0.19(-2.03%)
Mar 11, 2019 9.451 9.482 9.255 9.279 54,197 -0.15(-1.58%)
Mar 08, 2019 9.608 9.616 9.404 9.428 12,622 -0.10(-1.06%)
Mar 07, 2019 9.482 9.677 9.459 9.529 28,239 +0.15(+1.58%)
Mar 06, 2019 9.357 9.591 9.308 9.381 19,810 +0.07(+0.73%)
Mar 05, 2019 9.224 9.337 9.224 9.313 7,350 +0.01(+0.11%)
Mar 04, 2019 9.232 9.334 9.217 9.302 22,383 +0.10(+1.10%)
Mar 01, 2019 9.224 9.326 9.201 9.201 12,675 -0.06(-0.67%)
Feb 28, 2019 9.224 9.271 9.201 9.263 19,748 +0.06(+0.64%)
Feb 27, 2019 9.271 9.271 9.201 9.205 35,903 -0.08(-0.88%)
Feb 26, 2019 9.193 9.287 9.185 9.287 37,043 +0.09(+1.02%)
Feb 25, 2019 9.131 9.193 9.127 9.193 15,996 +0.08(+0.86%)
Feb 22, 2019 9.224 9.224 9.115 9.115 11,010 -0.05(-0.60%)
Feb 21, 2019 9.177 9.177 9.077 9.170 11,157 -0.02(-0.17%)
Feb 20, 2019 9.138 9.195 9.138 9.185 11,192 +0.02(+0.26%)
Feb 19, 2019 9.060 9.162 9.038 9.162 53,707 +0.14(+1.56%)
Feb 15, 2019 9.006 9.068 9.006 9.021 5,889 +0.01(+0.09%)
Feb 14, 2019 9.029 9.093 9.013 9.013 22,501 -0.01(-0.09%)
Feb 13, 2019 9.037 9.111 9.006 9.021 26,123 -0.09(-0.94%)
Feb 12, 2019 9.177 9.177 9.107 9.107 10,317 -0.05(-0.60%)
Feb 11, 2019 9.138 9.217 9.135 9.162 12,402 +0.02(+0.26%)
Feb 08, 2019 9.107 9.138 9.076 9.138 6,657 +0.08(+0.87%)
Feb 07, 2019 9.044 9.075 9.044 9.060 7,667 +0.02(+0.24%)
Feb 06, 2019 8.982 9.052 8.873 9.038 13,899 +0.06(+0.63%)
Feb 05, 2019 8.943 8.982 8.928 8.982 25,364 +0.05(+0.52%)
Feb 04, 2019 8.826 8.974 8.826 8.935 29,106 +0.11(+1.23%)
Feb 01, 2019 8.803 8.850 8.788 8.826 29,575 +0.01(+0.09%)
Jan 31, 2019 8.819 8.819 8.762 8.819 13,710 +0.06(+0.71%)
Jan 30, 2019 8.819 8.904 8.757 8.757 25,186 -0.05(-0.62%)
Jan 29, 2019 8.819 8.819 8.780 8.811 10,035 +0.00(+0.00%)
Jan 28, 2019 8.819 8.819 8.768 8.811 11,099 +0.03(+0.35%)
Jan 25, 2019 8.780 8.803 8.757 8.780 14,402 +0.09(+0.98%)
Jan 24, 2019 8.780 8.803 8.694 8.694 12,433 -0.08(-0.89%)
Jan 23, 2019 8.772 8.780 8.718 8.772 8,049 +0.02(+0.18%)
Jan 22, 2019 8.764 8.780 8.671 8.757 21,180 +0.08(+0.90%)
Jan 18, 2019 8.889 8.889 8.671 8.679 27,646 -0.15(-1.72%)
Jan 17, 2019 8.826 8.889 8.826 8.830 5,989 -0.02(-0.22%)
Jan 16, 2019 8.648 8.858 8.648 8.850 20,929 +0.13(+1.52%)
Jan 15, 2019 8.694 8.830 8.648 8.718 6,018 +0.02(+0.27%)
Jan 14, 2019 8.648 8.705 8.648 8.694 10,168 +0.02(+0.27%)
Jan 11, 2019 8.881 8.935 8.570 8.671 29,961 -0.16(-1.76%)
Jan 10, 2019 8.826 9.017 8.826 8.826 31,346 -0.16(-1.81%)
Jan 09, 2019 8.764 8.989 8.718 8.989 43,837 +0.28(+3.20%)
Jan 08, 2019 8.609 8.756 8.609 8.710 28,408 +0.07(+0.81%)
Jan 07, 2019 8.601 8.694 8.540 8.640 25,579 +0.11(+1.27%)
Jan 04, 2019 8.540 8.632 8.478 8.532 41,203 -0.01(-0.09%)
Jan 03, 2019 8.323 8.540 8.323 8.540 52,719 +0.23(+2.80%)
Jan 02, 2019 8.114 8.330 8.114 8.307 49,362 +0.16(+2.00%)
Dec 31, 2018 8.160 8.238 8.075 8.145 45,724 +0.02(+0.19%)
Dec 28, 2018 8.191 8.230 8.098 8.129 121,543 -0.06(-0.76%)
Dec 27, 2018 8.168 8.214 8.121 8.191 81,046 +0.04(+0.47%)
Dec 26, 2018 8.191 8.210 8.145 8.152 33,732 -0.08(-0.94%)
Dec 24, 2018 8.222 8.292 8.199 8.230 25,057 -0.01(-0.09%)
Dec 21, 2018 8.199 8.307 8.191 8.238 63,548 +0.04(+0.47%)
Dec 20, 2018 8.214 8.292 8.141 8.199 66,657 -0.11(-1.30%)
Dec 19, 2018 8.354 8.361 8.238 8.307 19,879 -0.05(-0.65%)
Dec 18, 2018 8.292 8.416 8.292 8.361 18,504 +0.07(+0.84%)
Dec 17, 2018 8.361 8.361 8.292 8.292 36,198 -0.07(-0.83%)
Dec 14, 2018 8.470 8.570 8.276 8.361 26,995 -0.07(-0.83%)
Dec 13, 2018 8.423 8.489 8.385 8.431 16,087 +0.00(+0.00%)
Dec 12, 2018 8.369 8.701 8.230 8.431 53,968 +0.10(+1.21%)
Dec 11, 2018 8.407 8.422 8.299 8.330 57,220 -0.12(-1.37%)
Dec 10, 2018 8.353 8.446 8.353 8.446 21,795 +0.12(+1.39%)
Dec 07, 2018 8.368 8.392 8.315 8.330 27,771 -0.04(-0.46%)
Dec 06, 2018 8.353 8.392 8.322 8.368 28,760 -0.02(-0.28%)
Dec 04, 2018 8.353 8.392 8.322 8.392 21,152 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.