Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.857	7.945	7.789	7.789	3,492	-0.06(-0.71%)
Nov 27, 2019	7.809	7.915	7.632	7.844	6,984	-0.00(-0.06%)
Nov 26, 2019	7.737	7.945	7.737	7.849	14,731	+0.13(+1.66%)
Nov 25, 2019	7.721	7.721	7.714	7.721	16,839	+0.02(+0.21%)
Nov 22, 2019	7.713	7.721	7.672	7.705	12,223	+0.03(+0.42%)
Nov 21, 2019	7.777	7.777	7.648	7.673	23,032	-0.10(-1.24%)
Nov 20, 2019	7.881	7.881	7.753	7.769	13,805	-0.10(-1.22%)
Nov 19, 2019	7.953	7.977	7.857	7.865	7,103	+0.01(+0.10%)
Nov 18, 2019	7.897	7.921	7.857	7.857	3,675	+0.05(+0.63%)
Nov 15, 2019	7.977	7.977	7.769	7.808	8,481	-0.13(-1.63%)
Nov 14, 2019	7.937	7.937	7.937	7.937	233	+0.10(+1.23%)
Nov 13, 2019	7.809	7.974	7.809	7.841	3,412	-0.07(-0.91%)
Nov 12, 2019	7.937	7.937	7.913	7.913	804	+0.01(+0.10%)
Nov 11, 2019	7.961	7.961	7.818	7.905	2,063	-0.03(-0.40%)
Nov 08, 2019	7.801	7.937	7.801	7.937	5,113	+0.20(+2.65%)
Nov 07, 2019	7.964	7.980	7.604	7.732	17,189	-0.21(-2.62%)
Nov 06, 2019	7.988	7.988	7.924	7.940	4,062	-0.01(-0.16%)
Nov 05, 2019	7.988	7.988	7.953	7.953	721	+0.05(+0.64%)
Nov 04, 2019	8.100	8.100	7.804	7.902	12,142	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.