Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.20	11.24	11.19	11.24	45,713	+0.01(+0.07%)
Nov 27, 2019	11.24	11.24	11.19	11.23	68,260	-0.01(-0.07%)
Nov 26, 2019	11.23	11.24	11.18	11.24	73,034	+0.01(+0.07%)
Nov 25, 2019	11.21	11.23	11.20	11.23	74,245	-0.02(-0.14%)
Nov 22, 2019	11.20	11.24	11.17	11.24	92,790	+0.06(+0.58%)
Nov 21, 2019	11.24	11.27	11.17	11.18	121,868	-0.09(-0.79%)
Nov 20, 2019	11.25	11.28	11.24	11.27	31,100	+0.01(+0.07%)
Nov 19, 2019	11.21	11.33	11.20	11.26	126,025	+0.05(+0.43%)
Nov 18, 2019	11.23	11.25	11.20	11.21	68,119	-0.04(-0.36%)
Nov 15, 2019	11.26	11.28	11.24	11.25	83,003	-0.02(-0.21%)
Nov 14, 2019	11.25	11.32	11.25	11.28	79,097	+0.01(+0.10%)
Nov 13, 2019	11.26	11.29	11.26	11.27	76,255	-0.03(-0.29%)
Nov 12, 2019	11.32	11.32	11.27	11.30	102,526	-0.02(-0.14%)
Nov 11, 2019	11.27	11.33	11.27	11.31	65,953	+0.01(+0.07%)
Nov 08, 2019	11.22	11.33	11.22	11.31	120,505	+0.03(+0.28%)
Nov 07, 2019	11.28	11.30	11.23	11.27	160,636	-0.03(-0.28%)
Nov 06, 2019	11.27	11.31	11.23	11.31	97,501	+0.06(+0.50%)
Nov 05, 2019	11.17	11.27	11.17	11.25	209,308	+0.06(+0.50%)
Nov 04, 2019	11.21	11.23	11.17	11.19	100,321	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.