Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.229 8.264 8.215 8.264 77,612 +0.06(+0.69%)
Nov 29, 2017 8.215 8.236 8.180 8.208 55,044 -0.02(-0.26%)
Nov 28, 2017 8.208 8.229 8.194 8.229 67,554 +0.04(+0.43%)
Nov 27, 2017 8.243 8.246 8.194 8.194 101,709 -0.07(-0.85%)
Nov 24, 2017 8.257 8.271 8.236 8.264 75,141 +0.03(+0.34%)
Nov 22, 2017 8.236 8.278 8.222 8.236 63,329 -0.01(-0.17%)
Nov 21, 2017 8.250 8.285 8.222 8.250 75,825 +0.00(+0.00%)
Nov 20, 2017 8.285 8.285 8.222 8.250 101,342 +0.00(+0.00%)
Nov 17, 2017 8.271 8.292 8.250 8.250 52,162 -0.03(-0.34%)
Nov 16, 2017 8.285 8.285 8.271 8.278 87,481 -0.01(-0.17%)
Nov 15, 2017 8.257 8.292 8.229 8.292 85,249 +0.05(+0.60%)
Nov 14, 2017 8.250 8.264 8.229 8.243 101,592 -0.01(-0.17%)
Nov 13, 2017 8.271 8.285 8.250 8.257 38,634 -0.01(-0.17%)
Nov 10, 2017 8.243 8.281 8.232 8.271 69,980 -0.01(-0.12%)
Nov 09, 2017 8.281 8.288 8.272 8.281 26,392 +0.00(+0.00%)
Nov 08, 2017 8.302 8.316 8.281 8.281 85,665 -0.01(-0.17%)
Nov 07, 2017 8.281 8.309 8.253 8.295 137,606 +0.02(+0.25%)
Nov 06, 2017 8.190 8.288 8.190 8.274 139,041 +0.08(+0.94%)
Nov 03, 2017 8.155 8.197 8.141 8.197 72,578 +0.05(+0.60%)
Nov 02, 2017 8.162 8.183 8.148 8.148 59,296 -0.02(-0.26%)
Nov 01, 2017 8.176 8.176 8.134 8.169 76,278 +0.01(+0.17%)
Oct 31, 2017 8.183 8.183 8.107 8.155 213,846 -0.02(-0.26%)
Oct 30, 2017 8.225 8.225 8.148 8.176 124,583 -0.01(-0.17%)
Oct 27, 2017 8.176 8.190 8.138 8.190 92,961 +0.02(+0.26%)
Oct 26, 2017 8.218 8.218 8.141 8.169 119,099 -0.02(-0.26%)
Oct 25, 2017 8.281 8.287 8.190 8.190 206,079 -0.13(-1.52%)
Oct 24, 2017 8.281 8.316 8.277 8.316 41,212 +0.04(+0.42%)
Oct 23, 2017 8.295 8.309 8.274 8.281 46,226 -0.01(-0.17%)
Oct 20, 2017 8.337 8.337 8.288 8.295 67,768 -0.06(-0.75%)
Oct 19, 2017 8.309 8.358 8.309 8.358 68,446 +0.06(+0.67%)
Oct 18, 2017 8.309 8.337 8.274 8.302 143,279 -0.01(-0.17%)
Oct 17, 2017 8.281 8.337 8.281 8.316 53,421 +0.01(+0.08%)
Oct 16, 2017 8.295 8.330 8.295 8.309 71,155 -0.00(-0.04%)
Oct 13, 2017 8.330 8.330 8.288 8.313 61,906 +0.01(+0.13%)
Oct 12, 2017 8.295 8.316 8.281 8.302 49,449 -0.02(-0.20%)
Oct 11, 2017 8.277 8.319 8.277 8.319 32,357 +0.03(+0.42%)
Oct 10, 2017 8.312 8.319 8.222 8.284 116,067 -0.02(-0.25%)
Oct 09, 2017 8.305 8.333 8.292 8.305 57,508 +0.01(+0.13%)
Oct 06, 2017 8.277 8.305 8.267 8.295 40,904 -0.01(-0.13%)
Oct 05, 2017 8.277 8.319 8.272 8.305 52,327 +0.04(+0.51%)
Oct 04, 2017 8.298 8.326 8.263 8.263 171,945 -0.05(-0.59%)
Oct 03, 2017 8.312 8.319 8.284 8.312 50,717 -0.01(-0.08%)
Oct 02, 2017 8.291 8.319 8.291 8.319 46,005 +0.06(+0.67%)
Sep 29, 2017 8.291 8.291 8.263 8.263 54,309 +0.00(+0.00%)
Sep 28, 2017 8.222 8.270 8.222 8.263 37,645 +0.01(+0.17%)
Sep 27, 2017 8.312 8.312 8.236 8.249 180,227 -0.08(-0.99%)
Sep 26, 2017 8.326 8.340 8.320 8.332 43,631 +0.01(+0.07%)
Sep 25, 2017 8.298 8.326 8.298 8.326 45,574 +0.03(+0.34%)
Sep 22, 2017 8.291 8.326 8.291 8.298 55,396 +0.00(+0.00%)
Sep 21, 2017 8.298 8.312 8.277 8.298 64,158 +0.00(+0.00%)
Sep 20, 2017 8.333 8.340 8.298 8.298 30,209 -0.03(-0.42%)
Sep 19, 2017 8.333 8.340 8.326 8.333 60,900 +0.01(+0.08%)
Sep 18, 2017 8.340 8.354 8.291 8.326 72,802 -0.02(-0.25%)
Sep 15, 2017 8.340 8.354 8.326 8.347 54,216 +0.03(+0.34%)
Sep 14, 2017 8.354 8.366 8.319 8.319 70,558 -0.05(-0.58%)
Sep 13, 2017 8.326 8.368 8.305 8.368 73,151 +0.03(+0.42%)
Sep 12, 2017 8.305 8.333 8.298 8.333 59,092 +0.01(+0.17%)
Sep 11, 2017 8.312 8.340 8.291 8.319 97,624 +0.02(+0.25%)
Sep 08, 2017 8.354 8.389 8.298 8.298 80,841 -0.04(-0.54%)
Sep 07, 2017 8.398 8.447 8.336 8.343 162,955 -0.06(-0.74%)
Sep 06, 2017 8.343 8.412 8.343 8.405 86,439 +0.08(+0.92%)
Sep 05, 2017 8.336 8.371 8.329 8.329 152,622 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.