Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.212 7.212 7.112 7.125 2,742 -0.03(-0.40%)
Nov 29, 2017 7.169 7.169 7.077 7.154 17,193 -0.02(-0.30%)
Nov 28, 2017 7.046 7.176 7.038 7.176 26,175 +0.16(+2.27%)
Nov 27, 2017 7.067 7.067 6.995 7.017 7,449 +0.01(+0.10%)
Nov 24, 2017 7.053 7.053 7.009 7.009 5,953 -0.01(-0.21%)
Nov 22, 2017 7.118 7.118 7.024 7.024 16,812 -0.01(-0.21%)
Nov 21, 2017 7.132 7.132 7.038 7.038 15,115 -0.02(-0.31%)
Nov 20, 2017 7.147 7.161 7.060 7.060 12,467 -0.07(-1.02%)
Nov 17, 2017 7.169 7.169 7.132 7.132 5,739 -0.03(-0.40%)
Nov 16, 2017 7.227 7.234 7.161 7.161 9,988 +0.00(+0.00%)
Nov 15, 2017 7.205 7.292 7.140 7.161 23,916 +0.03(+0.41%)
Nov 14, 2017 7.190 7.190 7.132 7.132 17,201 -0.04(-0.51%)
Nov 13, 2017 7.227 7.256 7.154 7.169 13,998 -0.02(-0.31%)
Nov 10, 2017 7.212 7.278 7.186 7.191 30,466 +0.02(+0.33%)
Nov 09, 2017 7.210 7.254 7.167 7.167 3,741 +0.01(+0.10%)
Nov 08, 2017 7.124 7.224 7.124 7.160 7,234 +0.00(+0.00%)
Nov 07, 2017 7.167 7.232 7.109 7.160 17,644 +0.01(+0.10%)
Nov 06, 2017 7.225 7.225 7.153 7.153 10,780 -0.04(-0.50%)
Nov 03, 2017 7.217 7.217 7.138 7.189 14,396 -0.01(-0.20%)
Nov 02, 2017 7.239 7.239 7.189 7.203 10,332 +0.02(+0.29%)
Nov 01, 2017 7.174 7.203 7.160 7.182 7,198 -0.01(-0.19%)
Oct 31, 2017 7.268 7.268 7.138 7.196 16,346 +0.01(+0.10%)
Oct 30, 2017 7.246 7.246 7.167 7.189 1,477 -0.01(-0.20%)
Oct 27, 2017 7.225 7.239 7.203 7.203 1,962 +0.04(+0.60%)
Oct 26, 2017 7.282 7.297 7.160 7.160 17,970 -0.06(-0.89%)
Oct 25, 2017 7.347 7.347 7.225 7.225 26,632 -0.05(-0.69%)
Oct 24, 2017 7.340 7.340 7.275 7.275 3,583 -0.01(-0.20%)
Oct 23, 2017 7.333 7.340 7.290 7.290 9,650 -0.02(-0.28%)
Oct 20, 2017 7.326 7.333 7.153 7.310 26,153 -0.00(-0.01%)
Oct 19, 2017 7.232 7.311 7.232 7.311 9,478 +0.10(+1.35%)
Oct 18, 2017 7.210 7.214 7.203 7.214 2,902 -0.03(-0.44%)
Oct 17, 2017 7.268 7.268 7.203 7.246 16,759 +0.04(+0.50%)
Oct 16, 2017 7.275 7.275 7.203 7.210 4,793 -0.01(-0.20%)
Oct 13, 2017 7.203 7.282 7.196 7.225 5,486 +0.16(+2.24%)
Oct 12, 2017 7.282 7.302 7.066 7.066 6,978 -0.10(-1.39%)
Oct 11, 2017 7.273 7.345 7.165 7.165 6,980 -0.01(-0.20%)
Oct 10, 2017 7.173 7.208 7.065 7.180 36,115 +0.03(+0.40%)
Oct 09, 2017 7.223 7.223 7.137 7.151 9,966 -0.02(-0.29%)
Oct 06, 2017 7.223 7.223 7.115 7.172 4,274 -0.01(-0.11%)
Oct 05, 2017 7.108 7.180 7.108 7.180 11,545 +0.04(+0.50%)
Oct 04, 2017 7.180 7.180 7.137 7.144 9,895 -0.01(-0.10%)
Oct 03, 2017 7.180 7.344 7.101 7.151 73,777 +0.03(+0.40%)
Oct 02, 2017 7.180 7.180 7.043 7.122 25,151 -0.04(-0.60%)
Sep 29, 2017 7.208 7.208 7.165 7.165 4,920 +0.01(+0.08%)
Sep 28, 2017 7.230 7.230 7.122 7.159 16,740 -0.00(-0.06%)
Sep 27, 2017 7.280 7.280 7.115 7.163 32,704 +0.01(+0.17%)
Sep 26, 2017 7.273 7.359 7.115 7.151 49,691 -0.07(-0.99%)
Sep 25, 2017 7.216 7.252 7.201 7.223 7,283 -0.03(-0.40%)
Sep 22, 2017 7.316 7.366 7.215 7.252 23,318 +0.05(+0.70%)
Sep 21, 2017 7.208 7.295 7.201 7.201 25,507 -0.06(-0.89%)
Sep 20, 2017 7.187 7.316 7.187 7.266 11,092 +0.05(+0.70%)
Sep 19, 2017 7.252 7.369 7.108 7.216 8,604 -0.05(-0.73%)
Sep 18, 2017 7.230 7.323 7.216 7.269 6,051 -0.02(-0.26%)
Sep 15, 2017 7.151 7.316 7.144 7.287 20,354 +0.13(+1.81%)
Sep 14, 2017 7.194 7.222 7.151 7.158 23,984 -0.09(-1.27%)
Sep 13, 2017 7.180 7.323 7.165 7.250 34,133 +0.09(+1.28%)
Sep 12, 2017 7.180 7.180 7.151 7.158 10,122 -0.01(-0.10%)
Sep 11, 2017 7.180 7.180 7.151 7.165 11,440 +0.00(+0.06%)
Sep 08, 2017 7.144 7.180 7.144 7.161 15,855 +0.02(+0.25%)
Sep 07, 2017 7.121 7.143 7.121 7.143 17,516 +0.02(+0.31%)
Sep 06, 2017 7.135 7.135 7.088 7.121 5,449 +0.04(+0.61%)
Sep 05, 2017 7.142 7.142 7.064 7.078 22,653 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.