Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.211 7.211 7.111 7.124 2,743 -0.03(-0.40%)
Nov 29, 2017 7.168 7.168 7.076 7.153 17,195 -0.02(-0.30%)
Nov 28, 2017 7.045 7.175 7.037 7.175 26,179 +0.16(+2.27%)
Nov 27, 2017 7.066 7.066 6.994 7.016 7,450 +0.01(+0.10%)
Nov 24, 2017 7.052 7.052 7.008 7.008 5,954 -0.01(-0.21%)
Nov 22, 2017 7.117 7.117 7.023 7.023 16,814 -0.01(-0.21%)
Nov 21, 2017 7.131 7.131 7.037 7.037 15,117 -0.02(-0.31%)
Nov 20, 2017 7.146 7.160 7.059 7.059 12,469 -0.07(-1.02%)
Nov 17, 2017 7.168 7.168 7.131 7.131 5,740 -0.03(-0.40%)
Nov 16, 2017 7.226 7.233 7.160 7.160 9,990 +0.00(+0.00%)
Nov 15, 2017 7.204 7.291 7.139 7.160 23,919 +0.03(+0.41%)
Nov 14, 2017 7.189 7.189 7.131 7.131 17,204 -0.04(-0.51%)
Nov 13, 2017 7.226 7.255 7.153 7.168 13,999 -0.02(-0.31%)
Nov 10, 2017 7.211 7.277 7.185 7.190 30,470 +0.02(+0.33%)
Nov 09, 2017 7.209 7.253 7.166 7.166 3,742 +0.01(+0.10%)
Nov 08, 2017 7.123 7.223 7.123 7.159 7,235 +0.00(+0.00%)
Nov 07, 2017 7.166 7.231 7.108 7.159 17,646 +0.01(+0.10%)
Nov 06, 2017 7.224 7.224 7.152 7.152 10,781 -0.04(-0.50%)
Nov 03, 2017 7.217 7.217 7.137 7.188 14,398 -0.01(-0.20%)
Nov 02, 2017 7.238 7.238 7.188 7.202 10,333 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.