Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.265 8.300 8.251 8.300 77,272 +0.06(+0.69%)
Nov 29, 2017 8.251 8.272 8.216 8.244 54,802 -0.02(-0.26%)
Nov 28, 2017 8.244 8.265 8.230 8.265 67,258 +0.04(+0.43%)
Nov 27, 2017 8.279 8.283 8.230 8.230 101,263 -0.07(-0.85%)
Nov 24, 2017 8.293 8.308 8.272 8.300 74,812 +0.03(+0.34%)
Nov 22, 2017 8.272 8.315 8.258 8.272 63,051 -0.01(-0.17%)
Nov 21, 2017 8.286 8.322 8.258 8.286 75,493 +0.00(+0.00%)
Nov 20, 2017 8.322 8.322 8.258 8.286 100,898 +0.00(+0.00%)
Nov 17, 2017 8.308 8.329 8.286 8.286 51,933 -0.03(-0.34%)
Nov 16, 2017 8.322 8.322 8.308 8.315 87,098 -0.01(-0.17%)
Nov 15, 2017 8.293 8.329 8.265 8.329 84,875 +0.05(+0.60%)
Nov 14, 2017 8.286 8.300 8.265 8.279 101,147 -0.01(-0.17%)
Nov 13, 2017 8.308 8.322 8.286 8.293 38,465 -0.01(-0.17%)
Nov 10, 2017 8.279 8.317 8.269 8.308 69,673 -0.01(-0.12%)
Nov 09, 2017 8.318 8.325 8.309 8.318 26,276 +0.00(+0.00%)
Nov 08, 2017 8.339 8.353 8.318 8.318 85,290 -0.01(-0.17%)
Nov 07, 2017 8.318 8.346 8.289 8.332 137,003 +0.02(+0.25%)
Nov 06, 2017 8.226 8.325 8.226 8.311 138,432 +0.08(+0.94%)
Nov 03, 2017 8.191 8.233 8.177 8.233 72,260 +0.05(+0.60%)
Nov 02, 2017 8.198 8.219 8.184 8.184 59,036 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.