Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.460 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.967 4.978 4.947 4.957 115,332 -0.01(-0.10%)
Nov 29, 2016 4.967 4.967 4.957 4.962 93,818 -0.01(-0.20%)
Nov 28, 2016 4.988 5.016 4.967 4.973 214,407 -0.02(-0.30%)
Nov 25, 2016 4.947 5.003 4.930 4.988 65,597 +0.03(+0.70%)
Nov 23, 2016 4.953 4.953 4.953 0 +0.01(+0.15%)
Nov 22, 2016 4.912 4.947 4.902 4.946 138,197 +0.05(+1.10%)
Nov 21, 2016 4.837 4.892 4.837 4.892 193,704 +0.05(+0.93%)
Nov 18, 2016 4.817 4.854 4.817 4.847 171,203 +0.03(+0.52%)
Nov 17, 2016 4.771 4.827 4.771 4.822 131,486 +0.04(+0.74%)
Nov 16, 2016 4.756 4.807 4.756 4.786 138,708 +0.01(+0.21%)
Nov 15, 2016 4.706 4.776 4.706 4.776 263,077 +0.06(+1.28%)
Nov 14, 2016 4.736 4.776 4.716 4.716 253,378 -0.03(-0.69%)
Nov 11, 2016 4.734 4.799 4.716 4.749 108,883 -0.02(-0.42%)
Nov 10, 2016 4.878 4.878 4.704 4.769 195,008 -0.09(-1.95%)
Nov 09, 2016 4.868 4.908 4.814 4.863 277,890 -0.06(-1.21%)
Nov 08, 2016 4.888 4.953 4.883 4.923 174,285 +0.03(+0.71%)
Nov 07, 2016 4.893 4.928 4.868 4.888 201,891 +0.03(+0.62%)
Nov 04, 2016 4.923 4.933 4.853 4.858 220,906 -0.05(-1.02%)
Nov 03, 2016 4.908 4.928 4.858 4.908 242,696 -0.01(-0.30%)
Nov 02, 2016 5.018 5.026 4.928 4.923 248,906 -0.12(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.