Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.430 7.430 7.370 7.376 293,160 -0.10(-1.34%)
Nov 29, 2016 7.423 7.563 7.423 7.476 146,006 +0.05(+0.72%)
Nov 28, 2016 7.470 7.503 7.410 7.423 209,428 +0.03(+0.35%)
Nov 25, 2016 7.470 7.510 7.396 7.397 91,564 -0.09(-1.15%)
Nov 23, 2016 7.483 7.483 7.483 0 -0.06(-0.80%)
Nov 22, 2016 7.576 7.581 7.516 7.543 71,145 +0.01(+0.09%)
Nov 21, 2016 7.463 7.543 7.436 7.536 207,527 +0.05(+0.62%)
Nov 18, 2016 7.476 7.556 7.463 7.490 185,176 -0.06(-0.79%)
Nov 17, 2016 7.530 7.583 7.490 7.550 217,334 -0.03(-0.35%)
Nov 16, 2016 7.530 7.663 7.523 7.576 387,208 +0.05(+0.62%)
Nov 15, 2016 7.316 7.530 7.256 7.530 346,124 +0.25(+3.39%)
Nov 14, 2016 7.483 7.490 7.208 7.283 820,339 -0.28(-3.70%)
Nov 11, 2016 7.576 7.690 7.530 7.563 309,367 -0.05(-0.70%)
Nov 10, 2016 7.923 7.923 7.616 7.616 516,867 -0.35(-4.35%)
Nov 09, 2016 7.963 8.003 7.943 7.963 190,301 -0.06(-0.73%)
Nov 08, 2016 8.048 8.068 8.008 8.021 102,926 +0.01(+0.08%)
Nov 07, 2016 8.028 8.048 8.008 8.015 128,267 -0.01(-0.08%)
Nov 04, 2016 8.001 8.041 7.981 8.021 202,446 -0.01(-0.08%)
Nov 03, 2016 8.061 8.074 8.028 8.028 82,887 -0.03(-0.43%)
Nov 02, 2016 8.001 8.074 8.001 8.062 175,244 +0.05(+0.59%)
Nov 01, 2016 7.962 8.015 7.895 8.015 83,329 +0.07(+0.92%)
Oct 31, 2016 7.935 7.942 7.869 7.942 140,836 +0.07(+0.84%)
Oct 28, 2016 7.981 7.988 7.862 7.875 293,881 -0.10(-1.25%)
Oct 27, 2016 8.021 8.041 7.975 7.975 197,058 -0.12(-1.47%)
Oct 26, 2016 8.194 8.200 8.058 8.094 201,003 -0.11(-1.29%)
Oct 25, 2016 8.207 8.207 8.180 8.200 55,058 +0.02(+0.24%)
Oct 24, 2016 8.227 8.233 8.180 8.180 89,449 -0.01(-0.08%)
Oct 21, 2016 8.207 8.247 8.174 8.187 117,020 +0.02(+0.24%)
Oct 20, 2016 8.167 8.213 8.088 8.167 78,713 +0.04(+0.49%)
Oct 19, 2016 8.074 8.167 8.047 8.127 265,416 +0.12(+1.49%)
Oct 18, 2016 7.862 8.015 7.756 8.008 286,823 +0.20(+2.55%)
Oct 17, 2016 7.935 7.955 7.735 7.809 476,116 -0.14(-1.75%)
Oct 14, 2016 8.101 8.147 7.915 7.948 446,703 -0.19(-2.28%)
Oct 13, 2016 8.266 8.266 8.127 8.134 211,199 -0.13(-1.52%)
Oct 12, 2016 8.300 8.326 8.247 8.260 171,516 -0.07(-0.88%)
Oct 11, 2016 8.392 8.399 8.273 8.333 200,166 -0.06(-0.77%)
Oct 10, 2016 8.391 8.424 8.358 8.398 306,949 +0.00(+0.00%)
Oct 07, 2016 8.391 8.424 8.345 8.398 173,151 +0.01(+0.16%)
Oct 06, 2016 8.345 8.404 8.299 8.384 273,570 +0.01(+0.08%)
Oct 05, 2016 8.384 8.391 8.325 8.378 284,529 -0.03(-0.39%)
Oct 04, 2016 8.365 8.411 8.285 8.411 341,514 +0.03(+0.31%)
Oct 03, 2016 8.431 8.436 8.365 8.384 132,459 -0.07(-0.78%)
Sep 30, 2016 8.398 8.450 8.397 8.450 61,264 +0.05(+0.63%)
Sep 29, 2016 8.470 8.487 8.398 8.398 127,115 -0.09(-1.09%)
Sep 28, 2016 8.378 8.490 8.368 8.490 109,720 +0.11(+1.34%)
Sep 27, 2016 8.378 8.384 8.351 8.378 64,954 +0.01(+0.08%)
Sep 26, 2016 8.365 8.378 8.351 8.371 65,143 +0.04(+0.48%)
Sep 23, 2016 8.358 8.365 8.332 8.332 66,326 -0.04(-0.47%)
Sep 22, 2016 8.325 8.384 8.305 8.371 115,967 +0.10(+1.20%)
Sep 21, 2016 8.233 8.279 8.173 8.272 159,092 +0.06(+0.72%)
Sep 20, 2016 8.213 8.233 8.167 8.213 155,007 +0.01(+0.16%)
Sep 19, 2016 8.272 8.279 8.173 8.200 161,152 -0.04(-0.48%)
Sep 16, 2016 8.325 8.325 8.200 8.239 193,246 -0.03(-0.40%)
Sep 15, 2016 8.338 8.338 8.259 8.272 162,377 -0.03(-0.40%)
Sep 14, 2016 8.332 8.373 8.285 8.305 163,176 -0.03(-0.32%)
Sep 13, 2016 8.411 8.411 8.285 8.332 130,773 -0.05(-0.55%)
Sep 12, 2016 8.365 8.437 8.345 8.378 124,100 -0.01(-0.16%)
Sep 09, 2016 8.483 8.516 8.371 8.391 253,655 -0.11(-1.32%)
Sep 08, 2016 8.510 8.529 8.477 8.503 192,446 +0.01(+0.17%)
Sep 07, 2016 8.462 8.508 8.456 8.488 120,163 +0.01(+0.15%)
Sep 06, 2016 8.429 8.488 8.429 8.475 161,616 +0.09(+1.02%)
Sep 02, 2016 8.390 8.390 8.390 8.390 173,346 +0.01(+0.16%)
Sep 01, 2016 8.357 8.383 8.337 8.377 101,077 +0.01(+0.08%)
Aug 31, 2016 8.370 8.390 8.346 8.370 58,144 +0.02(+0.24%)
Aug 30, 2016 8.364 8.383 8.351 8.351 88,301 -0.01(-0.16%)
Aug 29, 2016 8.383 8.396 8.331 8.364 99,810 +0.04(+0.47%)
Aug 26, 2016 8.403 8.416 8.324 8.324 171,025 -0.09(-1.01%)
Aug 25, 2016 8.456 8.456 8.403 8.410 169,857 -0.03(-0.39%)
Aug 24, 2016 8.475 8.475 8.403 8.442 89,616 -0.03(-0.31%)
Aug 23, 2016 8.429 8.475 8.429 8.469 128,869 +0.02(+0.23%)
Aug 22, 2016 8.462 8.469 8.416 8.449 59,026 +0.00(+0.00%)
Aug 19, 2016 8.456 8.469 8.436 8.449 51,550 -0.01(-0.08%)
Aug 18, 2016 8.462 8.469 8.442 8.456 115,127 +0.02(+0.23%)
Aug 17, 2016 8.429 8.436 8.396 8.436 109,796 +0.02(+0.23%)
Aug 16, 2016 8.456 8.456 8.403 8.416 39,292 -0.02(-0.23%)
Aug 15, 2016 8.449 8.469 8.403 8.436 111,691 -0.03(-0.31%)
Aug 12, 2016 8.469 8.469 8.449 8.462 55,525 +0.01(+0.16%)
Aug 11, 2016 8.469 8.469 8.436 8.449 149,617 -0.02(-0.23%)
Aug 10, 2016 8.462 8.469 8.449 8.469 78,137 +0.01(+0.16%)
Aug 09, 2016 8.515 8.521 8.456 8.456 87,389 -0.06(-0.68%)
Aug 08, 2016 8.435 8.513 8.423 8.513 208,779 +0.11(+1.32%)
Aug 05, 2016 8.409 8.422 8.369 8.402 94,657 +0.03(+0.39%)
Aug 04, 2016 8.448 8.464 8.350 8.369 257,401 -0.08(-0.93%)
Aug 03, 2016 8.402 8.461 8.402 8.448 62,132 +0.06(+0.70%)
Aug 02, 2016 8.454 8.461 8.389 8.389 163,330 -0.08(-1.00%)
Aug 01, 2016 8.480 8.520 8.474 8.474 104,264 -0.03(-0.38%)
Jul 29, 2016 8.520 8.526 8.487 8.507 74,067 +0.03(+0.31%)
Jul 28, 2016 8.487 8.487 8.461 8.480 64,576 +0.02(+0.23%)
Jul 27, 2016 8.435 8.474 8.415 8.461 115,693 +0.04(+0.47%)
Jul 26, 2016 8.376 8.422 8.343 8.422 75,111 +0.07(+0.78%)
Jul 25, 2016 8.311 8.369 8.311 8.356 70,319 +0.02(+0.24%)
Jul 22, 2016 8.369 8.386 8.330 8.337 90,859 -0.03(-0.39%)
Jul 21, 2016 8.428 8.461 8.369 8.369 121,832 -0.07(-0.77%)
Jul 20, 2016 8.448 8.461 8.398 8.435 200,805 +0.01(+0.08%)
Jul 19, 2016 8.415 8.435 8.350 8.428 197,369 +0.07(+0.78%)
Jul 18, 2016 8.239 8.376 8.239 8.363 114,649 +0.16(+1.99%)
Jul 15, 2016 8.036 8.206 8.030 8.200 139,585 +0.11(+1.37%)
Jul 14, 2016 8.180 8.265 8.010 8.088 457,558 -0.18(-2.21%)
Jul 13, 2016 8.350 8.363 8.219 8.271 243,964 -0.05(-0.63%)
Jul 12, 2016 8.402 8.402 8.311 8.324 208,842 -0.05(-0.55%)
Jul 11, 2016 8.467 8.474 8.343 8.369 249,070 -0.08(-1.00%)
Jul 08, 2016 8.474 8.435 8.416 8.454 126,493 +0.02(+0.23%)
Jul 07, 2016 8.435 8.452 8.389 8.435 125,215 +0.01(+0.10%)
Jul 06, 2016 8.414 8.440 8.401 8.427 159,816 -0.01(-0.08%)
Jul 05, 2016 8.440 8.440 8.349 8.433 203,854 +0.03(+0.39%)
Jul 01, 2016 8.394 8.401 8.401 8.401 233,925 +0.03(+0.31%)
Jun 30, 2016 8.381 8.388 8.375 8.375 119,395 +0.00(+0.00%)
Jun 29, 2016 8.375 8.388 8.336 8.375 156,002 -0.01(-0.08%)
Jun 28, 2016 8.381 8.388 8.301 8.381 115,527 -0.01(-0.08%)
Jun 27, 2016 8.323 8.388 8.289 8.388 140,893 +0.12(+1.42%)
Jun 24, 2016 8.186 8.349 8.186 8.271 196,960 +0.06(+0.71%)
Jun 23, 2016 8.258 8.258 8.212 8.212 98,565 -0.04(-0.47%)
Jun 22, 2016 8.258 8.276 8.238 8.251 83,687 +0.01(+0.08%)
Jun 21, 2016 8.186 8.245 8.186 8.245 88,417 +0.06(+0.71%)
Jun 20, 2016 8.238 8.238 8.180 8.186 107,685 -0.02(-0.24%)
Jun 17, 2016 8.193 8.225 8.193 8.206 114,675 +0.01(+0.08%)
Jun 16, 2016 8.206 8.245 8.199 8.199 75,014 +0.01(+0.16%)
Jun 15, 2016 8.264 8.270 8.180 8.186 134,354 -0.07(-0.79%)
Jun 14, 2016 8.284 8.284 8.212 8.251 120,618 +0.01(+0.16%)
Jun 13, 2016 8.277 8.284 8.232 8.238 88,114 +0.01(+0.08%)
Jun 10, 2016 8.245 8.258 8.212 8.232 86,621 +0.00(+0.00%)
Jun 09, 2016 8.232 8.277 8.212 8.232 139,796 -0.01(-0.14%)
Jun 08, 2016 8.263 8.264 8.217 8.243 109,222 +0.00(+0.00%)
Jun 07, 2016 8.237 8.269 8.211 8.243 166,595 +0.05(+0.63%)
Jun 06, 2016 8.204 8.237 8.191 8.191 198,295 +0.00(+0.00%)
Jun 03, 2016 8.217 8.263 8.159 8.191 204,117 +0.01(+0.08%)
Jun 02, 2016 8.172 8.185 8.144 8.185 135,114 +0.03(+0.32%)
Jun 01, 2016 8.068 8.165 8.068 8.159 150,458 +0.09(+1.12%)
May 31, 2016 8.075 8.094 8.023 8.068 337,690 -0.01(-0.16%)
May 27, 2016 8.140 8.081 8.081 8.081 105,095 -0.03(-0.40%)
May 26, 2016 8.094 8.127 8.094 8.114 120,954 +0.07(+0.88%)
May 25, 2016 8.088 8.107 8.036 8.043 153,151 -0.01(-0.16%)
May 24, 2016 8.043 8.068 8.004 8.056 212,811 +0.05(+0.65%)
May 23, 2016 7.991 8.039 7.920 8.004 289,890 +0.12(+1.48%)
May 20, 2016 7.810 7.900 7.810 7.887 220,274 +0.08(+1.08%)
May 19, 2016 7.997 8.010 7.797 7.803 350,984 -0.21(-2.58%)
May 18, 2016 8.088 8.114 8.004 8.010 132,417 -0.08(-1.04%)
May 17, 2016 8.062 8.114 8.062 8.094 93,788 +0.03(+0.32%)
May 16, 2016 8.101 8.133 8.056 8.068 130,553 -0.02(-0.24%)
May 13, 2016 8.094 8.153 8.062 8.088 179,276 +0.00(+0.00%)
May 12, 2016 8.120 8.166 8.088 8.088 215,663 -0.08(-1.03%)
May 11, 2016 8.146 8.185 8.133 8.172 130,734 +0.00(+0.00%)
May 10, 2016 8.230 8.243 8.140 8.172 157,503 -0.08(-0.92%)
May 09, 2016 8.177 8.300 8.168 8.248 162,804 +0.08(+1.03%)
May 06, 2016 8.158 8.229 8.158 8.164 196,964 +0.01(+0.08%)
May 05, 2016 8.158 8.209 8.152 8.158 161,815 -0.02(-0.24%)
May 04, 2016 8.145 8.184 8.113 8.177 114,842 +0.04(+0.47%)
May 03, 2016 8.100 8.139 8.094 8.139 67,127 +0.04(+0.48%)
May 02, 2016 8.113 8.126 8.087 8.100 72,261 +0.00(+0.00%)
Apr 29, 2016 8.049 8.113 8.049 8.100 60,598 +0.04(+0.48%)
Apr 28, 2016 8.068 8.087 8.055 8.061 57,765 -0.01(-0.16%)
Apr 27, 2016 8.074 8.074 8.023 8.074 95,149 +0.05(+0.56%)
Apr 26, 2016 8.029 8.055 8.016 8.029 139,092 +0.00(+0.00%)
Apr 25, 2016 8.016 8.049 7.984 8.029 149,501 -0.01(-0.16%)
Apr 22, 2016 8.016 8.042 7.997 8.042 103,283 +0.03(+0.32%)
Apr 21, 2016 8.003 8.042 7.991 8.016 61,370 +0.01(+0.08%)
Apr 20, 2016 7.978 8.029 7.978 8.010 57,766 +0.03(+0.32%)
Apr 19, 2016 8.036 8.042 7.984 7.984 101,518 -0.04(-0.48%)
Apr 18, 2016 7.978 8.023 7.978 8.023 127,756 +0.04(+0.48%)
Apr 15, 2016 7.939 8.016 7.939 7.984 115,642 +0.03(+0.40%)
Apr 14, 2016 7.965 7.971 7.926 7.952 117,538 -0.01(-0.08%)
Apr 13, 2016 7.939 7.984 7.920 7.958 153,503 +0.01(+0.08%)
Apr 12, 2016 7.939 7.952 7.920 7.952 144,358 +0.02(+0.24%)
Apr 11, 2016 7.894 7.939 7.881 7.933 119,461 +0.03(+0.33%)
Apr 08, 2016 7.836 7.907 7.836 7.907 123,289 +0.08(+0.99%)
Apr 07, 2016 7.862 7.862 7.823 7.830 72,250 -0.02(-0.23%)
Apr 06, 2016 7.835 7.879 7.835 7.847 121,494 +0.03(+0.33%)
Apr 05, 2016 7.828 7.847 7.822 7.822 231,959 -0.03(-0.33%)
Apr 04, 2016 7.828 7.860 7.796 7.847 175,561 +0.04(+0.57%)
Apr 01, 2016 7.783 7.803 7.764 7.803 115,631 +0.05(+0.66%)
Mar 31, 2016 7.796 7.854 7.655 7.751 288,209 -0.02(-0.25%)
Mar 30, 2016 7.668 7.847 7.655 7.771 264,452 +0.12(+1.51%)
Mar 29, 2016 7.636 7.668 7.630 7.655 118,952 +0.00(+0.00%)
Mar 28, 2016 7.617 7.655 7.572 7.655 213,399 +0.06(+0.76%)
Mar 24, 2016 7.649 7.598 7.598 7.598 129,720 -0.04(-0.59%)
Mar 23, 2016 7.604 7.642 7.585 7.642 178,988 +0.05(+0.68%)
Mar 22, 2016 7.636 7.636 7.585 7.591 143,070 -0.02(-0.25%)
Mar 21, 2016 7.623 7.623 7.585 7.610 145,195 +0.00(+0.00%)
Mar 18, 2016 7.649 7.661 7.604 7.610 281,951 -0.04(-0.50%)
Mar 17, 2016 7.687 7.694 7.649 7.649 78,082 -0.03(-0.42%)
Mar 16, 2016 7.674 7.681 7.642 7.681 98,899 +0.01(+0.17%)
Mar 15, 2016 7.662 7.700 7.604 7.668 172,989 +0.04(+0.50%)
Mar 14, 2016 7.655 7.662 7.610 7.630 121,751 +0.00(+0.00%)
Mar 11, 2016 7.700 7.700 7.630 7.630 103,138 -0.03(-0.33%)
Mar 10, 2016 7.694 7.725 7.655 7.655 96,254 -0.03(-0.42%)
Mar 09, 2016 7.713 7.739 7.674 7.687 206,293 -0.01(-0.15%)
Mar 08, 2016 7.667 7.704 7.648 7.699 91,019 +0.04(+0.58%)
Mar 07, 2016 7.635 7.654 7.603 7.654 114,702 +0.03(+0.42%)
Mar 04, 2016 7.590 7.641 7.590 7.622 117,648 -0.01(-0.08%)
Mar 03, 2016 7.603 7.629 7.597 7.629 114,915 +0.04(+0.50%)
Mar 02, 2016 7.552 7.616 7.539 7.590 156,953 -0.01(-0.08%)
Mar 01, 2016 7.597 7.603 7.552 7.597 168,773 +0.01(+0.17%)
Feb 29, 2016 7.558 7.584 7.539 7.584 116,710 +0.06(+0.76%)
Feb 26, 2016 7.558 7.584 7.527 7.527 125,794 -0.03(-0.42%)
Feb 25, 2016 7.565 7.571 7.539 7.558 92,075 +0.01(+0.08%)
Feb 24, 2016 7.597 7.597 7.539 7.552 94,120 -0.01(-0.17%)
Feb 23, 2016 7.495 7.565 7.488 7.565 120,361 +0.09(+1.19%)
Feb 22, 2016 7.501 7.533 7.476 7.476 124,447 -0.03(-0.34%)
Feb 19, 2016 7.507 7.527 7.495 7.501 80,686 +0.01(+0.17%)
Feb 18, 2016 7.488 7.495 7.463 7.488 67,710 +0.03(+0.43%)
Feb 17, 2016 7.514 7.514 7.456 7.456 57,432 -0.03(-0.34%)
Feb 16, 2016 7.520 7.520 7.456 7.482 137,135 -0.02(-0.25%)
Feb 12, 2016 7.597 7.501 7.501 7.501 154,243 -0.10(-1.26%)
Feb 11, 2016 7.584 7.616 7.546 7.597 155,320 +0.06(+0.76%)
Feb 10, 2016 7.558 7.571 7.539 7.539 197,739 +0.00(+0.00%)
Feb 09, 2016 7.546 7.590 7.514 7.539 147,207 +0.03(+0.36%)
Feb 08, 2016 7.582 7.588 7.512 7.512 177,141 -0.05(-0.67%)
Feb 05, 2016 7.569 7.576 7.525 7.563 108,670 +0.02(+0.25%)
Feb 04, 2016 7.588 7.588 7.544 7.544 109,612 -0.03(-0.42%)
Feb 03, 2016 7.601 7.607 7.576 7.576 104,798 -0.02(-0.25%)
Feb 02, 2016 7.607 7.607 7.576 7.595 111,301 +0.01(+0.17%)
Feb 01, 2016 7.588 7.607 7.569 7.582 194,125 -0.03(-0.42%)
Jan 29, 2016 7.474 7.614 7.468 7.614 249,129 +0.15(+1.95%)
Jan 28, 2016 7.398 7.468 7.398 7.468 59,136 +0.08(+1.12%)
Jan 27, 2016 7.411 7.430 7.386 7.386 70,754 -0.01(-0.17%)
Jan 26, 2016 7.382 7.398 7.360 7.398 53,586 +0.03(+0.43%)
Jan 25, 2016 7.417 7.424 7.360 7.367 113,207 -0.08(-1.11%)
Jan 22, 2016 7.373 7.449 7.360 7.449 181,068 +0.09(+1.21%)
Jan 21, 2016 7.354 7.373 7.328 7.360 83,170 +0.04(+0.52%)
Jan 20, 2016 7.398 7.411 7.271 7.322 157,672 -0.08(-1.03%)
Jan 19, 2016 7.468 7.468 7.379 7.398 158,743 -0.02(-0.26%)
Jan 15, 2016 7.398 7.417 7.417 7.417 85,810 +0.02(+0.26%)
Jan 14, 2016 7.354 7.411 7.348 7.398 106,135 +0.03(+0.43%)
Jan 13, 2016 7.398 7.411 7.367 7.367 65,495 -0.01(-0.17%)
Jan 12, 2016 7.436 7.443 7.357 7.379 182,488 -0.03(-0.41%)
Jan 11, 2016 7.510 7.510 7.473 7.409 155,076 -0.10(-1.34%)
Jan 08, 2016 7.523 7.523 7.473 7.510 96,431 +0.01(+0.08%)
Jan 07, 2016 7.460 7.504 7.428 7.504 223,396 +0.08(+1.02%)
Jan 06, 2016 7.384 7.441 7.346 7.428 184,636 +0.07(+0.94%)
Jan 05, 2016 7.340 7.365 7.321 7.359 149,531 +0.04(+0.52%)
Jan 04, 2016 7.252 7.327 7.245 7.321 104,880 +0.06(+0.87%)
Dec 31, 2015 7.290 7.258 7.258 7.258 154,299 -0.03(-0.35%)
Dec 30, 2015 7.264 7.283 7.239 7.283 74,342 +0.04(+0.52%)
Dec 29, 2015 7.283 7.283 7.218 7.245 73,924 -0.03(-0.43%)
Dec 28, 2015 7.252 7.290 7.227 7.277 127,160 +0.04(+0.52%)
Dec 24, 2015 7.214 7.239 7.239 7.239 80,083 +0.02(+0.28%)
Dec 23, 2015 7.227 7.283 7.214 7.219 79,119 -0.01(-0.11%)
Dec 22, 2015 7.277 7.296 7.220 7.227 66,537 -0.04(-0.52%)
Dec 21, 2015 7.277 7.296 7.245 7.264 129,340 +0.01(+0.09%)
Dec 18, 2015 7.189 7.277 7.170 7.258 192,774 +0.09(+1.25%)
Dec 17, 2015 7.094 7.176 7.094 7.169 100,293 +0.06(+0.87%)
Dec 16, 2015 7.050 7.119 7.044 7.107 144,562 +0.03(+0.36%)
Dec 15, 2015 7.009 7.100 7.009 7.082 140,834 +0.04(+0.63%)
Dec 14, 2015 7.164 7.164 7.031 7.037 194,810 -0.11(-1.59%)
Dec 11, 2015 7.233 7.252 7.151 7.151 105,972 -0.06(-0.87%)
Dec 10, 2015 7.220 7.228 7.189 7.214 100,508 -0.02(-0.26%)
Dec 09, 2015 7.258 7.258 7.195 7.233 89,405 -0.00(-0.01%)
Dec 08, 2015 7.150 7.250 7.131 7.233 140,220 +0.10(+1.35%)
Dec 07, 2015 7.087 7.150 7.087 7.137 138,359 +0.02(+0.26%)
Dec 04, 2015 7.081 7.162 7.075 7.119 131,922 +0.05(+0.71%)
Dec 03, 2015 7.169 7.175 7.062 7.068 130,779 -0.11(-1.57%)
Dec 02, 2015 7.200 7.206 7.169 7.181 68,922 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.