Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.02 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.279 9.343 9.266 9.343 45,825 +0.10(+1.05%)
Nov 27, 2015 9.343 9.363 9.246 9.246 76,558 -0.10(-1.04%)
Nov 25, 2015 9.343 9.343 9.343 9.343 66,116 +0.03(+0.28%)
Nov 24, 2015 9.259 9.343 9.259 9.318 84,287 +0.02(+0.21%)
Nov 23, 2015 9.214 9.298 9.201 9.298 64,726 +0.11(+1.20%)
Nov 20, 2015 9.220 9.220 9.188 9.188 43,163 -0.01(-0.07%)
Nov 19, 2015 9.214 9.226 9.188 9.194 42,103 -0.01(-0.14%)
Nov 18, 2015 9.194 9.210 9.149 9.207 84,506 +0.01(+0.07%)
Nov 17, 2015 9.194 9.214 9.162 9.201 82,223 +0.01(+0.14%)
Nov 16, 2015 9.162 9.194 9.162 9.188 77,832 +0.03(+0.35%)
Nov 13, 2015 9.136 9.178 9.110 9.155 82,516 +0.03(+0.36%)
Nov 12, 2015 9.129 9.129 9.103 9.123 81,152 +0.02(+0.25%)
Nov 11, 2015 9.113 9.126 9.081 9.100 41,766 -0.02(-0.21%)
Nov 10, 2015 9.010 9.119 9.010 9.119 209,008 +0.04(+0.43%)
Nov 09, 2015 9.145 9.158 9.023 9.081 173,346 -0.10(-1.05%)
Nov 06, 2015 9.236 9.242 9.136 9.178 178,987 -0.09(-0.97%)
Nov 05, 2015 9.320 9.397 9.242 9.268 74,314 -0.05(-0.58%)
Nov 04, 2015 9.326 9.326 9.249 9.322 105,552 -0.00(-0.04%)
Nov 03, 2015 9.397 9.397 9.287 9.326 170,907 -0.03(-0.34%)
Nov 02, 2015 9.358 9.397 9.300 9.358 165,125 +0.03(+0.35%)
Oct 30, 2015 9.320 9.326 9.287 9.326 69,142 +0.05(+0.56%)
Oct 29, 2015 9.236 9.319 9.216 9.274 103,438 +0.03(+0.28%)
Oct 28, 2015 9.229 9.249 9.190 9.249 69,679 +0.04(+0.42%)
Oct 27, 2015 9.184 9.223 9.152 9.210 72,972 +0.05(+0.56%)
Oct 26, 2015 9.229 9.229 9.152 9.158 59,188 -0.05(-0.56%)
Oct 23, 2015 9.158 9.210 9.126 9.210 67,832 +0.10(+1.06%)
Oct 22, 2015 9.184 9.190 9.113 9.113 97,372 -0.02(-0.21%)
Oct 21, 2015 9.339 9.345 9.126 9.132 297,930 -0.16(-1.74%)
Oct 20, 2015 9.255 9.358 9.197 9.294 218,596 +0.05(+0.56%)
Oct 19, 2015 9.203 9.345 9.158 9.242 204,725 +0.03(+0.35%)
Oct 16, 2015 9.197 9.236 9.184 9.210 47,682 +0.02(+0.21%)
Oct 15, 2015 9.107 9.190 9.100 9.190 155,134 +0.08(+0.92%)
Oct 14, 2015 9.152 9.152 9.100 9.107 56,675 -0.03(-0.28%)
Oct 13, 2015 9.229 9.229 9.094 9.132 120,575 -0.08(-0.87%)
Oct 12, 2015 9.187 9.219 9.155 9.213 93,164 +0.01(+0.14%)
Oct 09, 2015 9.168 9.245 9.168 9.200 92,305 +0.05(+0.58%)
Oct 08, 2015 9.136 9.187 9.130 9.147 85,450 -0.01(-0.16%)
Oct 07, 2015 9.078 9.162 9.065 9.162 145,125 +0.10(+1.06%)
Oct 06, 2015 9.008 9.117 8.982 9.065 143,569 +0.11(+1.22%)
Oct 05, 2015 9.020 9.040 8.956 8.956 145,291 -0.06(-0.64%)
Oct 02, 2015 9.040 9.059 9.008 9.014 72,812 -0.01(-0.14%)
Oct 01, 2015 8.982 9.033 8.982 9.027 98,571 +0.04(+0.43%)
Sep 30, 2015 8.988 9.001 8.969 8.988 61,403 +0.01(+0.14%)
Sep 29, 2015 8.988 8.988 8.963 8.975 88,226 +0.01(+0.14%)
Sep 28, 2015 8.988 9.015 8.963 8.963 67,227 -0.03(-0.29%)
Sep 25, 2015 8.988 9.008 8.965 8.988 104,442 -0.01(-0.14%)
Sep 24, 2015 9.027 9.027 8.975 9.001 88,452 +0.00(+0.00%)
Sep 23, 2015 8.982 9.014 8.982 9.001 137,302 +0.00(+0.00%)
Sep 22, 2015 8.969 9.012 8.963 9.001 54,067 +0.03(+0.29%)
Sep 21, 2015 8.975 8.975 8.943 8.975 77,589 +0.02(+0.22%)
Sep 18, 2015 8.886 9.014 8.866 8.956 87,480 +0.08(+0.94%)
Sep 17, 2015 8.821 8.911 8.776 8.873 151,388 +0.08(+0.88%)
Sep 16, 2015 8.770 8.796 8.770 8.796 50,884 +0.01(+0.07%)
Sep 15, 2015 8.808 8.808 8.764 8.789 58,046 -0.01(-0.07%)
Sep 14, 2015 8.860 8.860 8.796 8.796 56,193 -0.07(-0.80%)
Sep 11, 2015 8.873 8.874 8.847 8.866 253,402 -0.00(-0.04%)
Sep 10, 2015 8.914 8.914 8.840 8.869 58,214 -0.04(-0.43%)
Sep 09, 2015 8.927 8.927 8.889 8.908 83,112 -0.01(-0.07%)
Sep 08, 2015 8.869 8.927 8.869 8.914 74,407 -0.02(-0.21%)
Sep 04, 2015 8.952 8.933 8.933 8.933 213,296 +0.04(+0.50%)
Sep 03, 2015 8.869 8.895 8.857 8.889 87,735 +0.04(+0.43%)
Sep 02, 2015 8.761 8.850 8.736 8.850 94,008 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.