Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.069 7.113 7.063 7.113 64,788 +0.04(+0.62%)
Nov 27, 2015 7.094 7.094 7.044 7.069 24,958 -0.01(-0.18%)
Nov 25, 2015 7.113 7.082 7.082 7.082 79,265 -0.02(-0.35%)
Nov 24, 2015 7.113 7.113 7.088 7.107 39,352 +0.01(+0.09%)
Nov 23, 2015 7.063 7.119 7.050 7.100 116,474 +0.04(+0.53%)
Nov 20, 2015 7.063 7.082 7.038 7.063 71,472 +0.01(+0.18%)
Nov 19, 2015 7.057 7.075 7.025 7.050 69,771 -0.01(-0.09%)
Nov 18, 2015 7.019 7.069 7.019 7.057 61,145 +0.06(+0.80%)
Nov 17, 2015 7.019 7.044 6.994 7.000 92,177 -0.05(-0.68%)
Nov 16, 2015 7.019 7.050 7.013 7.048 69,095 +0.05(+0.72%)
Nov 13, 2015 7.007 7.063 6.969 6.998 105,024 +0.01(+0.20%)
Nov 12, 2015 6.950 7.000 6.950 6.984 89,206 +0.03(+0.48%)
Nov 11, 2015 6.925 6.975 6.894 6.950 50,401 +0.04(+0.63%)
Nov 10, 2015 6.907 6.938 6.882 6.907 127,401 +0.01(+0.09%)
Nov 09, 2015 6.950 6.950 6.844 6.901 193,935 -0.05(-0.79%)
Nov 06, 2015 6.980 6.999 6.924 6.955 241,325 -0.06(-0.80%)
Nov 05, 2015 7.067 7.079 6.993 7.011 78,804 -0.03(-0.44%)
Nov 04, 2015 7.111 7.111 7.036 7.042 113,069 -0.04(-0.61%)
Nov 03, 2015 7.111 7.117 7.086 7.086 145,067 -0.03(-0.44%)
Nov 02, 2015 7.111 7.148 7.098 7.117 115,111 +0.01(+0.09%)
Oct 30, 2015 7.092 7.111 7.067 7.111 76,466 +0.03(+0.44%)
Oct 29, 2015 7.055 7.079 7.036 7.079 116,686 +0.02(+0.27%)
Oct 28, 2015 7.048 7.111 7.048 7.061 166,184 +0.03(+0.44%)
Oct 27, 2015 7.079 7.079 7.024 7.030 81,694 -0.03(-0.44%)
Oct 26, 2015 7.061 7.079 7.036 7.061 107,417 +0.01(+0.09%)
Oct 23, 2015 7.055 7.055 6.986 7.055 68,234 -0.01(-0.09%)
Oct 22, 2015 6.968 7.055 6.947 7.061 185,688 +0.10(+1.43%)
Oct 21, 2015 6.918 6.968 6.909 6.961 164,431 +0.07(+0.99%)
Oct 20, 2015 6.893 6.912 6.887 6.893 81,530 +0.01(+0.09%)
Oct 19, 2015 6.868 6.906 6.856 6.887 51,408 +0.01(+0.18%)
Oct 16, 2015 6.875 6.893 6.850 6.875 39,799 +0.03(+0.45%)
Oct 15, 2015 6.881 6.893 6.837 6.843 64,535 -0.02(-0.36%)
Oct 14, 2015 6.856 6.893 6.856 6.868 54,727 +0.02(+0.27%)
Oct 13, 2015 6.837 6.875 6.837 6.850 93,662 -0.02(-0.27%)
Oct 12, 2015 6.862 6.906 6.862 6.868 83,821 +0.03(+0.45%)
Oct 09, 2015 6.856 6.865 6.837 6.837 55,849 -0.02(-0.27%)
Oct 08, 2015 6.881 6.906 6.856 6.856 75,269 -0.02(-0.22%)
Oct 07, 2015 6.875 6.899 6.850 6.871 108,096 +0.02(+0.24%)
Oct 06, 2015 6.805 6.867 6.805 6.854 163,043 +0.09(+1.28%)
Oct 05, 2015 6.787 6.805 6.768 6.768 122,356 -0.03(-0.45%)
Oct 02, 2015 6.793 6.824 6.780 6.799 125,820 +0.02(+0.27%)
Oct 01, 2015 6.768 6.811 6.768 6.780 77,475 +0.01(+0.09%)
Sep 30, 2015 6.774 6.799 6.737 6.774 99,314 +0.00(+0.00%)
Sep 29, 2015 6.768 6.787 6.743 6.774 77,909 +0.03(+0.46%)
Sep 28, 2015 6.780 6.787 6.743 6.743 124,358 -0.02(-0.27%)
Sep 25, 2015 6.780 6.780 6.750 6.762 70,705 -0.01(-0.09%)
Sep 24, 2015 6.787 6.787 6.762 6.768 100,503 +0.01(+0.09%)
Sep 23, 2015 6.737 6.762 6.725 6.762 96,830 +0.02(+0.27%)
Sep 22, 2015 6.706 6.756 6.700 6.743 65,290 +0.04(+0.55%)
Sep 21, 2015 6.731 6.743 6.700 6.706 97,084 -0.01(-0.18%)
Sep 18, 2015 6.675 6.756 6.639 6.719 131,673 +0.04(+0.65%)
Sep 17, 2015 6.614 6.688 6.583 6.675 251,957 +0.09(+1.31%)
Sep 16, 2015 6.657 6.668 6.570 6.589 250,025 -0.04(-0.56%)
Sep 15, 2015 6.743 6.743 6.620 6.626 145,523 -0.09(-1.38%)
Sep 14, 2015 6.830 6.836 6.719 6.719 69,655 -0.10(-1.45%)
Sep 11, 2015 6.836 6.836 6.796 6.817 35,757 +0.00(+0.00%)
Sep 10, 2015 6.836 6.842 6.811 6.817 40,558 -0.04(-0.54%)
Sep 09, 2015 6.830 6.854 6.799 6.854 60,179 +0.04(+0.56%)
Sep 08, 2015 6.816 6.816 6.791 6.816 90,034 +0.00(+0.00%)
Sep 04, 2015 6.816 6.816 6.816 6.816 135,818 -0.01(-0.18%)
Sep 03, 2015 6.779 6.828 6.767 6.828 98,551 +0.07(+1.00%)
Sep 02, 2015 6.785 6.785 6.730 6.761 71,768 +0.00(+0.00%)
Sep 01, 2015 6.724 6.767 6.705 6.761 145,003 +0.06(+0.82%)
Aug 31, 2015 6.699 6.718 6.663 6.705 72,491 +0.03(+0.46%)
Aug 28, 2015 6.662 6.693 6.658 6.675 60,916 +0.04(+0.55%)
Aug 27, 2015 6.613 6.650 6.601 6.638 77,098 +0.06(+0.84%)
Aug 26, 2015 6.656 6.669 6.583 6.583 170,452 -0.05(-0.74%)
Aug 25, 2015 6.681 6.718 6.607 6.632 172,287 -0.04(-0.64%)
Aug 24, 2015 6.736 6.742 6.638 6.675 109,244 -0.08(-1.20%)
Aug 21, 2015 6.779 6.785 6.742 6.756 91,648 -0.01(-0.17%)
Aug 20, 2015 6.779 6.798 6.748 6.767 106,547 -0.02(-0.36%)
Aug 19, 2015 6.804 6.810 6.773 6.792 32,641 -0.01(-0.09%)
Aug 18, 2015 6.804 6.810 6.779 6.798 46,942 -0.01(-0.09%)
Aug 17, 2015 6.785 6.810 6.767 6.804 43,121 +0.03(+0.45%)
Aug 14, 2015 6.798 6.810 6.755 6.773 62,303 -0.02(-0.27%)
Aug 13, 2015 6.791 6.816 6.771 6.791 98,157 +0.01(+0.09%)
Aug 12, 2015 6.755 6.791 6.755 6.785 74,136 +0.05(+0.73%)
Aug 11, 2015 6.699 6.742 6.699 6.736 113,022 +0.06(+0.94%)
Aug 10, 2015 6.710 6.710 6.655 6.673 112,145 -0.01(-0.09%)
Aug 07, 2015 6.704 6.710 6.667 6.679 91,693 +0.02(+0.28%)
Aug 06, 2015 6.631 6.667 6.600 6.661 69,928 +0.05(+0.83%)
Aug 05, 2015 6.667 6.679 6.594 6.606 114,911 -0.07(-1.01%)
Aug 04, 2015 6.704 6.710 6.661 6.673 59,583 -0.01(-0.18%)
Aug 03, 2015 6.692 6.747 6.661 6.686 118,252 +0.01(+0.18%)
Jul 31, 2015 6.673 6.710 6.661 6.673 87,403 +0.02(+0.28%)
Jul 30, 2015 6.692 6.692 6.649 6.655 82,744 -0.02(-0.27%)
Jul 29, 2015 6.649 6.704 6.625 6.673 112,404 +0.02(+0.37%)
Jul 28, 2015 6.643 6.649 6.600 6.649 111,819 +0.01(+0.18%)
Jul 27, 2015 6.637 6.649 6.631 6.637 29,176 +0.00(+0.00%)
Jul 24, 2015 6.661 6.667 6.632 6.637 127,069 -0.02(-0.37%)
Jul 23, 2015 6.673 6.686 6.631 6.661 126,253 +0.00(+0.00%)
Jul 22, 2015 6.655 6.679 6.625 6.661 54,963 +0.02(+0.37%)
Jul 21, 2015 6.625 6.667 6.592 6.637 142,599 +0.02(+0.37%)
Jul 20, 2015 6.631 6.667 6.606 6.612 85,477 -0.02(-0.37%)
Jul 17, 2015 6.649 6.649 6.606 6.637 92,120 +0.00(+0.00%)
Jul 16, 2015 6.631 6.637 6.582 6.637 70,016 +0.02(+0.28%)
Jul 15, 2015 6.631 6.631 6.600 6.618 55,074 -0.02(-0.37%)
Jul 14, 2015 6.618 6.643 6.612 6.643 52,445 +0.04(+0.65%)
Jul 13, 2015 6.618 6.625 6.588 6.600 63,789 -0.01(-0.18%)
Jul 10, 2015 6.612 6.625 6.570 6.612 64,441 +0.00(+0.00%)
Jul 09, 2015 6.667 6.667 6.600 6.612 72,162 -0.04(-0.62%)
Jul 08, 2015 6.654 6.672 6.617 6.654 56,761 +0.01(+0.09%)
Jul 07, 2015 6.581 6.666 6.569 6.648 147,882 +0.12(+1.86%)
Jul 06, 2015 6.599 6.599 6.502 6.526 110,449 -0.04(-0.65%)
Jul 02, 2015 6.538 6.569 6.569 6.569 73,630 +0.04(+0.65%)
Jul 01, 2015 6.490 6.544 6.441 6.526 119,067 +0.06(+0.94%)
Jun 30, 2015 6.441 6.465 6.423 6.465 123,506 +0.01(+0.19%)
Jun 29, 2015 6.490 6.490 6.447 6.453 54,134 -0.03(-0.47%)
Jun 26, 2015 6.508 6.514 6.473 6.484 53,829 -0.02(-0.28%)
Jun 25, 2015 6.526 6.563 6.502 6.502 72,095 -0.04(-0.65%)
Jun 24, 2015 6.544 6.569 6.544 6.544 80,295 +0.01(+0.19%)
Jun 23, 2015 6.514 6.557 6.514 6.532 55,399 +0.01(+0.19%)
Jun 22, 2015 6.544 6.544 6.520 6.520 99,297 -0.02(-0.37%)
Jun 19, 2015 6.557 6.587 6.532 6.544 55,857 +0.00(+0.00%)
Jun 18, 2015 6.526 6.557 6.526 6.544 57,118 +0.01(+0.19%)
Jun 17, 2015 6.544 6.557 6.508 6.532 82,662 -0.01(-0.09%)
Jun 16, 2015 6.544 6.575 6.538 6.538 135,737 -0.01(-0.19%)
Jun 15, 2015 6.526 6.557 6.514 6.550 99,378 +0.03(+0.47%)
Jun 12, 2015 6.484 6.550 6.484 6.520 61,661 +0.05(+0.75%)
Jun 11, 2015 6.441 6.496 6.441 6.472 75,020 +0.05(+0.76%)
Jun 10, 2015 6.441 6.496 6.423 6.423 189,434 -0.04(-0.66%)
Jun 09, 2015 6.526 6.532 6.393 6.465 422,957 -0.08(-1.18%)
Jun 08, 2015 6.603 6.603 6.525 6.543 117,595 -0.05(-0.81%)
Jun 05, 2015 6.615 6.615 6.525 6.597 140,935 -0.04(-0.65%)
Jun 04, 2015 6.652 6.670 6.627 6.640 74,909 +0.00(+0.00%)
Jun 03, 2015 6.670 6.670 6.640 6.640 117,807 -0.04(-0.54%)
Jun 02, 2015 6.676 6.688 6.664 6.676 72,588 -0.01(-0.18%)
Jun 01, 2015 6.664 6.688 6.658 6.688 136,679 +0.02(+0.36%)
May 29, 2015 6.658 6.676 6.627 6.664 197,524 +0.01(+0.09%)
May 28, 2015 6.652 6.670 6.640 6.658 61,264 +0.01(+0.09%)
May 27, 2015 6.682 6.682 6.646 6.652 88,948 -0.01(-0.18%)
May 26, 2015 6.688 6.688 6.640 6.664 61,350 -0.02(-0.23%)
May 22, 2015 6.706 6.679 6.679 6.679 39,098 -0.03(-0.40%)
May 21, 2015 6.694 6.718 6.688 6.706 83,550 +0.00(+0.00%)
May 20, 2015 6.694 6.706 6.664 6.706 82,343 +0.03(+0.39%)
May 19, 2015 6.670 6.692 6.652 6.680 95,075 +0.00(+0.00%)
May 18, 2015 6.736 6.736 6.664 6.680 100,144 -0.07(-1.01%)
May 15, 2015 6.718 6.748 6.700 6.748 53,110 +0.05(+0.69%)
May 14, 2015 6.706 6.718 6.700 6.702 56,565 +0.01(+0.21%)
May 13, 2015 6.688 6.712 6.675 6.688 77,445 +0.00(+0.00%)
May 12, 2015 6.658 6.724 6.609 6.688 237,607 +0.01(+0.18%)
May 11, 2015 6.736 6.748 6.664 6.676 213,215 -0.09(-1.34%)
May 08, 2015 6.730 6.778 6.730 6.766 33,785 +0.06(+0.90%)
May 07, 2015 6.760 6.760 6.670 6.706 197,656 -0.06(-0.87%)
May 06, 2015 6.849 6.849 6.741 6.765 218,908 -0.09(-1.31%)
May 05, 2015 6.849 6.855 6.813 6.855 56,673 +0.02(+0.35%)
May 04, 2015 6.837 6.843 6.807 6.831 119,205 -0.01(-0.09%)
May 01, 2015 6.867 6.867 6.777 6.837 97,226 -0.02(-0.35%)
Apr 30, 2015 6.831 6.861 6.807 6.861 66,341 +0.02(+0.26%)
Apr 29, 2015 6.813 6.843 6.777 6.843 69,524 +0.00(+0.00%)
Apr 28, 2015 6.819 6.843 6.777 6.843 45,730 +0.04(+0.53%)
Apr 27, 2015 6.819 6.843 6.783 6.807 119,113 -0.01(-0.18%)
Apr 24, 2015 6.849 6.861 6.825 6.819 116,086 -0.04(-0.53%)
Apr 23, 2015 6.861 6.879 6.831 6.855 143,459 -0.01(-0.09%)
Apr 22, 2015 6.861 6.891 6.837 6.861 151,053 -0.01(-0.17%)
Apr 21, 2015 6.903 6.903 6.855 6.873 47,244 -0.02(-0.29%)
Apr 20, 2015 6.897 6.903 6.867 6.893 73,023 +0.00(+0.03%)
Apr 17, 2015 6.837 6.891 6.825 6.891 93,263 +0.06(+0.88%)
Apr 16, 2015 6.855 6.855 6.813 6.831 134,260 -0.02(-0.26%)
Apr 15, 2015 6.849 6.867 6.849 6.849 123,170 -0.01(-0.09%)
Apr 14, 2015 6.843 6.861 6.825 6.855 61,773 +0.03(+0.44%)
Apr 13, 2015 6.855 6.861 6.813 6.825 82,002 -0.01(-0.09%)
Apr 10, 2015 6.879 6.879 6.831 6.831 63,430 -0.04(-0.52%)
Apr 09, 2015 6.885 6.891 6.843 6.867 64,886 +0.00(+0.02%)
Apr 08, 2015 6.848 6.895 6.842 6.866 91,750 +0.02(+0.35%)
Apr 07, 2015 6.836 6.883 6.830 6.842 76,473 -0.01(-0.09%)
Apr 06, 2015 6.872 6.872 6.836 6.848 82,891 -0.01(-0.09%)
Apr 02, 2015 6.878 6.854 6.854 6.854 97,486 -0.04(-0.61%)
Apr 01, 2015 6.919 6.925 6.848 6.895 125,400 -0.01(-0.09%)
Mar 31, 2015 6.818 6.907 6.812 6.901 228,685 +0.09(+1.31%)
Mar 30, 2015 6.830 6.830 6.788 6.812 121,559 +0.00(+0.00%)
Mar 27, 2015 6.770 6.812 6.764 6.812 39,560 +0.05(+0.71%)
Mar 26, 2015 6.776 6.776 6.734 6.764 34,760 -0.02(-0.26%)
Mar 25, 2015 6.734 6.800 6.722 6.782 87,325 +0.05(+0.71%)
Mar 24, 2015 6.722 6.768 6.704 6.734 86,630 +0.02(+0.27%)
Mar 23, 2015 6.770 6.788 6.716 6.716 145,984 -0.05(-0.71%)
Mar 20, 2015 6.746 6.770 6.728 6.764 74,257 +0.02(+0.27%)
Mar 19, 2015 6.734 6.758 6.706 6.746 60,176 -0.01(-0.09%)
Mar 18, 2015 6.663 6.764 6.645 6.752 248,137 +0.10(+1.44%)
Mar 17, 2015 6.669 6.669 6.585 6.657 127,422 -0.01(-0.09%)
Mar 16, 2015 6.710 6.716 6.663 6.663 69,288 -0.04(-0.62%)
Mar 13, 2015 6.710 6.710 6.686 6.704 73,903 +0.00(+0.05%)
Mar 12, 2015 6.716 6.722 6.692 6.701 129,809 +0.01(+0.15%)
Mar 11, 2015 6.716 6.722 6.686 6.691 71,260 -0.02(-0.37%)
Mar 10, 2015 6.681 6.728 6.669 6.716 69,845 +0.05(+0.74%)
Mar 09, 2015 6.638 6.703 6.638 6.667 119,761 +0.02(+0.27%)
Mar 06, 2015 6.762 6.768 6.643 6.649 313,571 -0.15(-2.18%)
Mar 05, 2015 6.804 6.816 6.792 6.798 137,676 +0.01(+0.09%)
Mar 04, 2015 6.774 6.822 6.768 6.792 137,070 +0.02(+0.35%)
Mar 03, 2015 6.774 6.798 6.762 6.768 165,537 +0.01(+0.18%)
Mar 02, 2015 6.816 6.822 6.756 6.756 158,059 -0.03(-0.44%)
Feb 27, 2015 6.733 6.822 6.709 6.786 125,335 +0.07(+0.97%)
Feb 26, 2015 6.721 6.744 6.703 6.721 98,045 -0.01(-0.09%)
Feb 25, 2015 6.703 6.762 6.703 6.727 145,055 +0.03(+0.46%)
Feb 24, 2015 6.673 6.697 6.655 6.696 85,616 +0.02(+0.25%)
Feb 23, 2015 6.626 6.679 6.626 6.679 67,236 +0.07(+0.99%)
Feb 20, 2015 6.643 6.695 6.614 6.614 86,254 -0.02(-0.36%)
Feb 19, 2015 6.608 6.697 6.608 6.638 236,644 +0.03(+0.45%)
Feb 18, 2015 6.477 6.608 6.459 6.608 267,706 +0.15(+2.30%)
Feb 17, 2015 6.691 6.691 6.400 6.459 816,706 -0.19(-2.86%)
Feb 13, 2015 6.691 6.649 6.649 6.649 92,976 -0.01(-0.18%)
Feb 12, 2015 6.649 6.703 6.649 6.661 133,071 -0.02(-0.27%)
Feb 11, 2015 6.727 6.756 6.661 6.679 154,597 -0.05(-0.71%)
Feb 10, 2015 6.756 6.786 6.727 6.727 128,483 -0.08(-1.11%)
Feb 09, 2015 6.838 6.850 6.773 6.802 193,928 +0.01(+0.17%)
Feb 06, 2015 6.808 6.850 6.791 6.791 137,021 -0.04(-0.52%)
Feb 05, 2015 6.856 6.867 6.802 6.826 111,364 -0.02(-0.34%)
Feb 04, 2015 6.879 6.885 6.785 6.850 243,962 -0.03(-0.43%)
Feb 03, 2015 6.891 6.915 6.879 6.879 213,592 +0.00(+0.00%)
Feb 02, 2015 6.850 6.932 6.838 6.879 239,669 +0.03(+0.43%)
Jan 30, 2015 6.838 6.867 6.838 6.850 131,293 +0.03(+0.43%)
Jan 29, 2015 6.802 6.832 6.785 6.820 74,979 +0.03(+0.43%)
Jan 28, 2015 6.767 6.802 6.754 6.791 197,578 +0.05(+0.70%)
Jan 27, 2015 6.726 6.782 6.726 6.743 163,950 +0.03(+0.44%)
Jan 26, 2015 6.696 6.726 6.690 6.714 97,316 +0.03(+0.44%)
Jan 23, 2015 6.678 6.714 6.672 6.684 138,713 +0.02(+0.35%)
Jan 22, 2015 6.684 6.702 6.655 6.661 154,779 -0.02(-0.35%)
Jan 21, 2015 6.678 6.690 6.667 6.684 169,958 +0.00(+0.00%)
Jan 20, 2015 6.708 6.714 6.649 6.684 103,582 +0.00(+0.00%)
Jan 16, 2015 6.720 6.726 6.655 6.684 58,363 -0.04(-0.61%)
Jan 15, 2015 6.667 6.726 6.655 6.726 81,946 +0.06(+0.89%)
Jan 14, 2015 6.637 6.667 6.613 6.667 130,790 +0.04(+0.53%)
Jan 13, 2015 6.619 6.637 6.602 6.631 108,270 +0.02(+0.36%)
Jan 12, 2015 6.572 6.619 6.566 6.608 84,007 +0.03(+0.45%)
Jan 09, 2015 6.566 6.596 6.501 6.578 137,857 +0.02(+0.27%)
Jan 08, 2015 6.566 6.590 6.554 6.560 115,162 +0.00(+0.02%)
Jan 07, 2015 6.577 6.665 6.553 6.559 162,390 -0.01(-0.18%)
Jan 06, 2015 6.512 6.582 6.512 6.571 130,642 +0.07(+1.08%)
Jan 05, 2015 6.530 6.541 6.477 6.500 113,572 -0.01(-0.18%)
Jan 02, 2015 6.530 6.541 6.488 6.512 82,480 -0.01(-0.09%)
Dec 31, 2014 6.506 6.518 6.518 6.518 99,797 +0.02(+0.27%)
Dec 30, 2014 6.412 6.500 6.412 6.500 125,390 +0.03(+0.45%)
Dec 29, 2014 6.477 6.483 6.430 6.471 128,806 +0.00(+0.00%)
Dec 26, 2014 6.488 6.494 6.441 6.471 94,214 +0.00(+0.00%)
Dec 24, 2014 6.506 6.471 6.471 6.471 55,518 -0.04(-0.63%)
Dec 23, 2014 6.547 6.547 6.483 6.512 262,476 +0.04(+0.64%)
Dec 22, 2014 6.494 6.512 6.447 6.471 99,294 -0.02(-0.27%)
Dec 19, 2014 6.447 6.506 6.447 6.488 116,902 +0.03(+0.45%)
Dec 18, 2014 6.453 6.500 6.412 6.459 178,234 +0.00(+0.00%)
Dec 17, 2014 6.453 6.459 6.424 6.459 102,658 +0.02(+0.27%)
Dec 16, 2014 6.441 6.465 6.424 6.441 142,263 +0.02(+0.27%)
Dec 15, 2014 6.459 6.506 6.418 6.424 82,048 -0.04(-0.55%)
Dec 12, 2014 6.436 6.459 6.420 6.459 66,058 +0.04(+0.55%)
Dec 11, 2014 6.447 6.465 6.418 6.424 94,970 -0.05(-0.73%)
Dec 10, 2014 6.465 6.488 6.459 6.471 100,623 +0.02(+0.27%)
Dec 09, 2014 6.418 6.471 6.406 6.453 81,656 +0.05(+0.75%)
Dec 08, 2014 6.411 6.428 6.382 6.405 160,782 -0.01(-0.09%)
Dec 05, 2014 6.469 6.469 6.411 6.411 153,191 -0.05(-0.81%)
Dec 04, 2014 6.457 6.504 6.457 6.463 142,259 -0.01(-0.18%)
Dec 03, 2014 6.446 6.475 6.446 6.475 84,599 +0.05(+0.82%)
Dec 02, 2014 6.434 6.452 6.417 6.422 115,271 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.