Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 -0.020 (-0.28%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.344 7.363 7.318 7.324 57,550 -0.04(-0.53%)
Nov 27, 2015 7.344 7.383 7.337 7.363 16,711 -0.03(-0.35%)
Nov 25, 2015 7.370 7.389 7.389 7.389 7,833 +0.04(+0.53%)
Nov 24, 2015 7.344 7.422 7.332 7.350 61,708 -0.03(-0.44%)
Nov 23, 2015 7.357 7.461 7.357 7.383 85,258 +0.03(+0.44%)
Nov 20, 2015 7.350 7.376 7.305 7.350 54,058 +0.07(+0.89%)
Nov 19, 2015 7.363 7.370 7.259 7.285 101,697 -0.09(-1.24%)
Nov 18, 2015 7.422 7.422 7.357 7.376 49,665 -0.04(-0.61%)
Nov 17, 2015 7.409 7.422 7.357 7.421 27,865 -0.01(-0.10%)
Nov 16, 2015 7.422 7.435 7.383 7.428 14,191 +0.02(+0.26%)
Nov 13, 2015 7.344 7.422 7.265 7.409 39,391 +0.08(+1.16%)
Nov 12, 2015 7.220 7.337 7.213 7.324 27,407 +0.07(+0.99%)
Nov 11, 2015 7.298 7.298 7.246 7.252 51,985 -0.07(-0.98%)
Nov 10, 2015 7.252 7.428 7.226 7.324 84,578 +0.07(+0.90%)
Nov 09, 2015 7.337 7.338 7.213 7.259 80,761 -0.12(-1.68%)
Nov 06, 2015 7.409 7.409 7.201 7.383 176,178 -0.07(-0.96%)
Nov 05, 2015 7.447 7.454 7.428 7.454 61,999 +0.01(+0.17%)
Nov 04, 2015 7.454 7.454 7.415 7.441 101,086 +0.01(+0.09%)
Nov 03, 2015 7.412 7.447 7.412 7.434 76,634 +0.03(+0.35%)
Nov 02, 2015 7.376 7.415 7.350 7.409 71,062 +0.05(+0.70%)
Oct 30, 2015 7.337 7.383 7.337 7.357 100,859 +0.01(+0.09%)
Oct 29, 2015 7.389 7.389 7.318 7.350 46,500 -0.03(-0.44%)
Oct 28, 2015 7.376 7.389 7.331 7.383 155,014 +0.01(+0.09%)
Oct 27, 2015 7.370 7.376 7.337 7.376 80,397 +0.00(+0.00%)
Oct 26, 2015 7.370 7.376 7.337 7.376 22,356 +0.01(+0.09%)
Oct 23, 2015 7.363 7.376 7.331 7.370 59,783 +0.04(+0.55%)
Oct 22, 2015 7.350 7.370 7.273 7.330 43,095 +0.01(+0.07%)
Oct 21, 2015 7.363 7.370 7.311 7.324 82,161 +0.01(+0.09%)
Oct 20, 2015 7.292 7.331 7.279 7.318 59,483 +0.01(+0.09%)
Oct 19, 2015 7.311 7.337 7.247 7.311 64,738 +0.03(+0.36%)
Oct 16, 2015 7.234 7.311 7.221 7.286 73,436 +0.03(+0.45%)
Oct 15, 2015 7.279 7.324 7.227 7.253 50,033 +0.01(+0.09%)
Oct 14, 2015 7.279 7.286 7.212 7.247 61,290 -0.01(-0.09%)
Oct 13, 2015 7.221 7.266 7.201 7.253 41,820 +0.03(+0.45%)
Oct 12, 2015 7.227 7.240 7.201 7.221 32,623 +0.00(+0.00%)
Oct 09, 2015 7.273 7.285 7.201 7.221 29,150 -0.05(-0.71%)
Oct 08, 2015 7.253 7.273 7.195 7.273 29,992 +0.03(+0.45%)
Oct 07, 2015 7.227 7.256 7.130 7.240 83,367 +0.07(+0.99%)
Oct 06, 2015 7.143 7.175 7.111 7.169 52,400 +0.05(+0.63%)
Oct 05, 2015 7.130 7.156 7.117 7.124 32,391 -0.02(-0.27%)
Oct 02, 2015 7.092 7.150 7.079 7.143 52,385 +0.07(+1.00%)
Oct 01, 2015 7.066 7.111 7.053 7.072 57,634 +0.03(+0.37%)
Sep 30, 2015 7.053 7.053 7.021 7.047 49,940 +0.01(+0.18%)
Sep 29, 2015 7.034 7.053 7.008 7.034 47,157 +0.03(+0.37%)
Sep 28, 2015 7.027 7.034 6.995 7.008 44,664 +0.01(+0.09%)
Sep 25, 2015 6.989 7.008 6.982 7.002 41,202 +0.01(+0.09%)
Sep 24, 2015 7.008 7.034 6.989 6.995 75,508 -0.01(-0.18%)
Sep 23, 2015 7.002 7.047 7.002 7.008 35,259 +0.00(+0.00%)
Sep 22, 2015 7.002 7.047 6.989 7.008 111,202 +0.00(+0.00%)
Sep 21, 2015 7.066 7.066 7.008 7.008 60,534 -0.03(-0.46%)
Sep 18, 2015 7.014 7.079 7.014 7.040 82,030 +0.05(+0.74%)
Sep 17, 2015 6.956 7.011 6.938 6.989 80,338 +0.06(+0.84%)
Sep 16, 2015 6.924 6.963 6.924 6.931 34,908 +0.01(+0.19%)
Sep 15, 2015 6.944 6.950 6.918 6.918 129,364 -0.03(-0.46%)
Sep 14, 2015 6.995 7.002 6.931 6.950 90,383 -0.05(-0.74%)
Sep 11, 2015 6.989 7.002 6.956 7.002 89,884 +0.01(+0.18%)
Sep 10, 2015 7.002 7.002 6.956 6.989 47,043 +0.01(+0.18%)
Sep 09, 2015 7.014 7.040 6.963 6.976 100,285 -0.02(-0.28%)
Sep 08, 2015 6.982 7.046 6.950 6.995 123,790 +0.03(+0.46%)
Sep 04, 2015 7.027 6.963 6.963 6.963 51,360 -0.04(-0.64%)
Sep 03, 2015 6.969 7.033 6.944 7.008 97,623 +0.04(+0.55%)
Sep 02, 2015 6.957 6.982 6.918 6.969 52,446 +0.04(+0.55%)
Sep 01, 2015 6.963 6.969 6.899 6.931 104,606 +0.02(+0.28%)
Aug 31, 2015 6.886 6.931 6.886 6.912 75,665 +0.06(+0.84%)
Aug 28, 2015 6.931 6.944 6.854 6.854 44,674 -0.04(-0.65%)
Aug 27, 2015 6.944 6.950 6.848 6.899 98,352 -0.01(-0.09%)
Aug 26, 2015 6.912 6.937 6.868 6.905 165,853 +0.06(+0.84%)
Aug 25, 2015 6.848 6.925 6.816 6.848 80,702 +0.02(+0.28%)
Aug 24, 2015 6.867 6.893 6.816 6.829 83,878 -0.08(-1.11%)
Aug 21, 2015 6.905 6.930 6.861 6.905 64,242 +0.00(+0.00%)
Aug 20, 2015 6.937 6.937 6.854 6.905 55,016 +0.00(+0.00%)
Aug 19, 2015 6.912 6.912 6.841 6.905 77,230 +0.00(+0.00%)
Aug 18, 2015 6.822 6.982 6.784 6.905 189,391 +0.08(+1.22%)
Aug 17, 2015 6.796 6.841 6.784 6.822 47,220 +0.03(+0.47%)
Aug 14, 2015 6.822 6.829 6.745 6.790 63,657 -0.03(-0.38%)
Aug 13, 2015 6.796 6.829 6.732 6.816 76,756 +0.01(+0.09%)
Aug 12, 2015 6.771 6.861 6.771 6.809 28,037 +0.01(+0.09%)
Aug 11, 2015 6.790 6.809 6.777 6.803 21,215 +0.05(+0.76%)
Aug 10, 2015 6.745 6.790 6.713 6.752 84,633 +0.03(+0.38%)
Aug 07, 2015 6.739 6.775 6.720 6.726 36,441 -0.01(-0.09%)
Aug 06, 2015 6.656 6.733 6.643 6.733 44,250 +0.06(+0.86%)
Aug 05, 2015 6.713 6.713 6.662 6.675 71,104 -0.03(-0.38%)
Aug 04, 2015 6.688 6.707 6.650 6.701 55,130 +0.00(+0.00%)
Aug 03, 2015 6.701 6.936 6.675 6.701 65,240 +0.04(+0.67%)
Jul 31, 2015 6.624 6.669 6.618 6.656 35,161 +0.04(+0.58%)
Jul 30, 2015 6.612 6.637 6.592 6.618 20,522 +0.02(+0.29%)
Jul 29, 2015 6.599 6.650 6.592 6.599 23,166 -0.01(-0.10%)
Jul 28, 2015 6.637 6.637 6.599 6.605 10,438 -0.02(-0.29%)
Jul 27, 2015 6.586 6.624 6.586 6.624 24,873 +0.04(+0.58%)
Jul 24, 2015 6.567 6.599 6.561 6.586 44,236 +0.02(+0.29%)
Jul 23, 2015 6.573 6.573 6.554 6.567 50,701 -0.02(-0.29%)
Jul 22, 2015 6.599 6.605 6.567 6.586 39,208 -0.02(-0.29%)
Jul 21, 2015 6.580 6.656 6.567 6.605 52,148 +0.03(+0.39%)
Jul 20, 2015 6.624 6.624 6.573 6.580 80,221 -0.06(-0.96%)
Jul 17, 2015 6.675 6.675 6.599 6.643 61,253 -0.01(-0.19%)
Jul 16, 2015 6.624 6.669 6.586 6.656 101,447 +0.04(+0.58%)
Jul 15, 2015 6.656 6.656 6.612 6.618 34,882 -0.03(-0.38%)
Jul 14, 2015 6.599 6.650 6.586 6.643 51,409 +0.04(+0.58%)
Jul 13, 2015 6.650 6.650 6.605 6.605 30,421 -0.04(-0.67%)
Jul 10, 2015 6.580 6.733 6.573 6.650 151,441 +0.06(+0.87%)
Jul 09, 2015 6.624 6.624 6.573 6.592 50,605 -0.06(-0.96%)
Jul 08, 2015 6.561 6.656 6.555 6.656 62,261 +0.08(+1.25%)
Jul 07, 2015 6.574 6.618 6.561 6.574 119,091 +0.01(+0.22%)
Jul 06, 2015 6.561 6.567 6.548 6.559 57,221 +0.04(+0.55%)
Jul 02, 2015 6.504 6.523 6.523 6.523 75,634 +0.02(+0.29%)
Jul 01, 2015 6.517 6.542 6.498 6.504 65,779 -0.01(-0.19%)
Jun 30, 2015 6.517 6.520 6.491 6.517 122,003 -0.01(-0.19%)
Jun 29, 2015 6.485 6.555 6.479 6.529 110,894 +0.05(+0.78%)
Jun 26, 2015 6.504 6.510 6.479 6.479 51,830 -0.03(-0.49%)
Jun 25, 2015 6.542 6.548 6.498 6.510 52,890 -0.05(-0.77%)
Jun 24, 2015 6.580 6.586 6.542 6.561 76,253 -0.04(-0.58%)
Jun 23, 2015 6.555 6.605 6.555 6.599 47,723 +0.04(+0.68%)
Jun 22, 2015 6.580 6.612 6.542 6.555 68,639 -0.03(-0.38%)
Jun 19, 2015 6.580 6.580 6.567 6.580 23,738 -0.01(-0.10%)
Jun 18, 2015 6.555 6.586 6.555 6.586 77,780 +0.01(+0.19%)
Jun 17, 2015 6.586 6.586 6.563 6.574 77,088 -0.01(-0.10%)
Jun 16, 2015 6.605 6.618 6.567 6.580 55,088 -0.05(-0.76%)
Jun 15, 2015 6.574 6.650 6.548 6.631 72,296 +0.04(+0.67%)
Jun 12, 2015 6.542 6.593 6.517 6.586 59,054 +0.04(+0.68%)
Jun 11, 2015 6.523 6.567 6.523 6.542 130,349 +0.01(+0.19%)
Jun 10, 2015 6.548 6.580 6.517 6.529 145,702 -0.03(-0.39%)
Jun 09, 2015 6.650 6.658 6.523 6.555 233,218 -0.08(-1.24%)
Jun 08, 2015 6.643 6.670 6.631 6.637 109,160 -0.06(-0.85%)
Jun 05, 2015 6.719 6.738 6.662 6.694 124,262 -0.03(-0.47%)
Jun 04, 2015 6.757 6.763 6.725 6.725 63,574 -0.04(-0.65%)
Jun 03, 2015 6.788 6.813 6.750 6.769 77,567 -0.03(-0.46%)
Jun 02, 2015 6.801 6.851 6.769 6.801 120,646 -0.01(-0.09%)
Jun 01, 2015 6.795 6.820 6.750 6.807 83,723 +0.01(+0.09%)
May 29, 2015 6.757 6.851 6.744 6.801 37,814 +0.04(+0.55%)
May 28, 2015 6.813 6.813 6.750 6.764 84,946 -0.02(-0.36%)
May 27, 2015 6.757 6.788 6.719 6.788 70,331 +0.04(+0.57%)
May 26, 2015 6.757 6.757 6.706 6.750 74,687 -0.00(-0.01%)
May 22, 2015 6.750 6.750 6.750 6.750 94,488 -0.01(-0.19%)
May 21, 2015 6.744 6.782 6.713 6.763 93,820 +0.03(+0.47%)
May 20, 2015 6.763 6.763 6.706 6.732 62,403 -0.01(-0.09%)
May 19, 2015 6.706 6.757 6.694 6.738 90,466 +0.03(+0.38%)
May 18, 2015 6.732 6.757 6.713 6.713 96,008 -0.05(-0.74%)
May 15, 2015 6.750 6.782 6.732 6.763 68,150 +0.03(+0.37%)
May 14, 2015 6.725 6.763 6.719 6.738 37,407 -0.01(-0.19%)
May 13, 2015 6.719 6.750 6.713 6.750 38,402 +0.01(+0.09%)
May 12, 2015 6.713 6.769 6.694 6.744 87,680 +0.02(+0.28%)
May 11, 2015 6.738 6.750 6.706 6.725 84,614 -0.04(-0.56%)
May 08, 2015 6.725 6.782 6.706 6.763 66,142 +0.06(+0.85%)
May 07, 2015 6.795 6.801 6.687 6.706 216,413 -0.06(-0.93%)
May 06, 2015 6.819 6.832 6.732 6.769 110,758 -0.09(-1.28%)
May 05, 2015 6.838 6.857 6.801 6.857 79,899 +0.02(+0.29%)
May 04, 2015 6.832 6.844 6.801 6.837 62,557 -0.00(-0.02%)
May 01, 2015 6.882 6.882 6.826 6.838 78,756 -0.03(-0.46%)
Apr 30, 2015 6.851 6.870 6.826 6.870 61,971 +0.01(+0.18%)
Apr 29, 2015 6.876 6.888 6.819 6.857 90,271 -0.03(-0.45%)
Apr 28, 2015 6.857 6.920 6.857 6.888 157,415 +0.02(+0.35%)
Apr 27, 2015 6.876 6.876 6.857 6.864 29,086 +0.00(+0.01%)
Apr 24, 2015 6.857 6.869 6.832 6.863 35,587 +0.01(+0.18%)
Apr 23, 2015 6.844 6.857 6.826 6.851 49,130 +0.03(+0.37%)
Apr 22, 2015 6.857 6.876 6.826 6.826 61,907 -0.03(-0.46%)
Apr 21, 2015 6.844 6.876 6.826 6.857 34,224 +0.00(+0.00%)
Apr 20, 2015 6.876 6.876 6.838 6.857 64,575 -0.01(-0.18%)
Apr 17, 2015 6.794 6.870 6.788 6.870 49,322 +0.05(+0.73%)
Apr 16, 2015 6.794 6.819 6.782 6.819 47,872 +0.04(+0.65%)
Apr 15, 2015 6.751 6.788 6.744 6.776 55,863 +0.00(+0.03%)
Apr 14, 2015 6.732 6.782 6.726 6.774 35,639 +0.05(+0.72%)
Apr 13, 2015 6.782 6.794 6.688 6.726 192,588 -0.07(-1.01%)
Apr 10, 2015 6.763 6.801 6.757 6.794 75,642 +0.01(+0.20%)
Apr 09, 2015 6.794 6.798 6.769 6.781 57,153 -0.00(-0.01%)
Apr 08, 2015 6.751 6.794 6.751 6.782 110,591 -0.01(-0.18%)
Apr 07, 2015 6.744 6.794 6.738 6.794 99,778 +0.02(+0.37%)
Apr 06, 2015 6.788 6.825 6.763 6.769 58,603 +0.00(+0.00%)
Apr 02, 2015 6.763 6.769 6.769 6.769 64,711 -0.02(-0.37%)
Apr 01, 2015 6.794 6.844 6.782 6.794 52,553 +0.01(+0.18%)
Mar 31, 2015 6.726 6.782 6.720 6.782 72,366 +0.04(+0.55%)
Mar 30, 2015 6.776 6.776 6.726 6.744 34,210 -0.03(-0.46%)
Mar 27, 2015 6.769 6.813 6.763 6.776 24,001 +0.02(+0.28%)
Mar 26, 2015 6.751 6.781 6.751 6.757 46,632 +0.01(+0.09%)
Mar 25, 2015 6.763 6.782 6.751 6.751 42,944 -0.01(-0.18%)
Mar 24, 2015 6.732 6.768 6.720 6.763 47,536 +0.00(+0.00%)
Mar 23, 2015 6.757 6.813 6.720 6.763 54,253 +0.01(+0.18%)
Mar 20, 2015 6.701 6.757 6.701 6.751 31,079 +0.06(+0.93%)
Mar 19, 2015 6.757 6.757 6.682 6.688 84,804 -0.06(-0.83%)
Mar 18, 2015 6.720 6.794 6.701 6.744 70,311 +0.03(+0.46%)
Mar 17, 2015 6.720 6.732 6.695 6.713 48,986 -0.04(-0.54%)
Mar 16, 2015 6.788 6.913 6.732 6.750 51,406 -0.03(-0.38%)
Mar 13, 2015 6.757 6.819 6.744 6.776 40,367 -0.01(-0.09%)
Mar 12, 2015 6.782 6.788 6.751 6.782 40,322 +0.01(+0.09%)
Mar 11, 2015 6.769 6.782 6.744 6.776 32,789 +0.01(+0.11%)
Mar 10, 2015 6.782 6.794 6.751 6.768 43,520 -0.00(-0.01%)
Mar 09, 2015 6.720 6.776 6.720 6.769 58,066 +0.00(+0.00%)
Mar 06, 2015 6.813 6.875 6.757 6.769 78,241 -0.08(-1.18%)
Mar 05, 2015 6.856 6.856 6.813 6.850 49,160 +0.01(+0.09%)
Mar 04, 2015 6.813 6.844 6.794 6.844 28,176 +0.01(+0.18%)
Mar 03, 2015 6.788 6.831 6.776 6.831 55,103 +0.03(+0.46%)
Mar 02, 2015 6.825 6.869 6.776 6.800 138,283 -0.02(-0.27%)
Feb 27, 2015 6.763 6.828 6.738 6.819 73,547 +0.09(+1.38%)
Feb 26, 2015 6.776 6.788 6.714 6.726 30,070 -0.06(-0.82%)
Feb 25, 2015 6.757 6.800 6.751 6.782 55,978 +0.04(+0.64%)
Feb 24, 2015 6.689 6.763 6.676 6.738 84,132 +0.05(+0.74%)
Feb 23, 2015 6.652 6.707 6.652 6.689 184,231 +0.03(+0.47%)
Feb 20, 2015 6.627 6.676 6.627 6.658 109,048 +0.03(+0.47%)
Feb 19, 2015 6.652 6.670 6.608 6.627 172,752 +0.00(+0.00%)
Feb 18, 2015 6.639 6.695 6.602 6.627 243,752 +0.00(+0.00%)
Feb 17, 2015 6.776 6.776 6.608 6.627 141,304 -0.11(-1.65%)
Feb 13, 2015 6.825 6.738 6.738 6.738 163,722 -0.08(-1.18%)
Feb 12, 2015 6.831 6.850 6.819 6.819 137,297 -0.04(-0.63%)
Feb 11, 2015 6.899 6.899 6.862 6.862 56,041 -0.04(-0.54%)
Feb 10, 2015 6.943 6.943 6.856 6.899 63,864 -0.05(-0.71%)
Feb 09, 2015 6.931 6.955 6.912 6.949 90,793 +0.04(+0.62%)
Feb 06, 2015 6.894 6.961 6.887 6.906 45,436 -0.01(-0.18%)
Feb 05, 2015 6.924 6.949 6.887 6.918 53,486 -0.01(-0.09%)
Feb 04, 2015 6.986 6.998 6.869 6.924 71,809 -0.06(-0.79%)
Feb 03, 2015 7.072 7.103 6.980 6.980 61,922 -0.09(-1.22%)
Feb 02, 2015 7.060 7.072 6.924 7.066 51,151 +0.06(+0.79%)
Jan 30, 2015 6.974 7.048 6.974 7.011 48,254 +0.04(+0.62%)
Jan 29, 2015 6.906 6.986 6.906 6.968 82,457 +0.01(+0.09%)
Jan 28, 2015 6.931 7.011 6.922 6.961 75,055 +0.06(+0.80%)
Jan 27, 2015 6.857 6.918 6.813 6.906 59,673 +0.07(+1.08%)
Jan 26, 2015 6.857 6.857 6.795 6.832 49,544 -0.01(-0.18%)
Jan 23, 2015 6.875 6.875 6.838 6.844 59,436 -0.03(-0.45%)
Jan 22, 2015 6.863 6.875 6.820 6.875 69,806 +0.02(+0.36%)
Jan 21, 2015 6.838 6.850 6.777 6.850 73,744 +0.02(+0.27%)
Jan 20, 2015 6.789 6.838 6.789 6.832 90,189 +0.06(+0.82%)
Jan 16, 2015 6.777 6.777 6.746 6.777 51,509 +0.02(+0.27%)
Jan 15, 2015 6.746 6.758 6.678 6.758 102,284 +0.01(+0.18%)
Jan 14, 2015 6.709 6.746 6.672 6.746 120,268 +0.03(+0.46%)
Jan 13, 2015 6.653 6.733 6.647 6.715 78,644 +0.06(+0.83%)
Jan 12, 2015 6.641 6.690 6.641 6.659 37,107 -0.01(-0.09%)
Jan 09, 2015 6.616 6.678 6.616 6.666 32,693 +0.01(+0.09%)
Jan 08, 2015 6.666 6.690 6.635 6.659 70,390 -0.02(-0.37%)
Jan 07, 2015 6.617 6.709 6.617 6.684 82,605 +0.04(+0.55%)
Jan 06, 2015 6.549 6.653 6.549 6.647 59,333 +0.09(+1.40%)
Jan 05, 2015 6.537 6.562 6.525 6.555 49,753 +0.01(+0.19%)
Jan 02, 2015 6.580 6.580 6.513 6.543 51,506 -0.02(-0.28%)
Dec 31, 2014 6.531 6.562 6.562 6.562 62,677 +0.02(+0.37%)
Dec 30, 2014 6.513 6.537 6.482 6.537 110,015 +0.01(+0.19%)
Dec 29, 2014 6.500 6.568 6.500 6.525 114,127 +0.02(+0.28%)
Dec 26, 2014 6.525 6.537 6.494 6.506 68,995 +0.01(+0.19%)
Dec 24, 2014 6.500 6.494 6.494 6.494 34,766 -0.02(-0.28%)
Dec 23, 2014 6.568 6.574 6.494 6.513 114,719 -0.06(-0.84%)
Dec 22, 2014 6.555 6.574 6.500 6.568 92,170 +0.01(+0.19%)
Dec 19, 2014 6.543 6.555 6.519 6.555 60,232 +0.02(+0.28%)
Dec 18, 2014 6.543 6.549 6.500 6.537 105,965 +0.01(+0.19%)
Dec 17, 2014 6.513 6.549 6.513 6.525 77,152 +0.00(+0.00%)
Dec 16, 2014 6.506 6.531 6.470 6.525 72,895 +0.06(+0.85%)
Dec 15, 2014 6.421 6.513 6.421 6.470 132,672 +0.01(+0.09%)
Dec 12, 2014 6.476 6.494 6.408 6.464 182,130 -0.03(-0.47%)
Dec 11, 2014 6.549 6.572 6.482 6.494 142,173 -0.03(-0.47%)
Dec 10, 2014 6.506 6.568 6.482 6.525 55,867 +0.04(+0.57%)
Dec 09, 2014 6.506 6.523 6.464 6.488 82,745 -0.04(-0.56%)
Dec 08, 2014 6.446 6.525 6.446 6.525 75,809 +0.07(+1.04%)
Dec 05, 2014 6.421 6.452 6.421 6.458 129,537 -0.02(-0.38%)
Dec 04, 2014 6.513 6.543 6.440 6.482 85,004 -0.01(-0.09%)
Dec 03, 2014 6.446 6.513 6.446 6.488 90,309 +0.00(+0.00%)
Dec 02, 2014 6.433 6.506 6.433 6.488 33,233 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.