Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.21	20.46	20.20	20.33	11,542,864	+0.10(+0.49%)
Nov 27, 2015	20.18	20.29	20.15	20.23	3,561,211	+0.10(+0.50%)
Nov 25, 2015		20.13	20.13	20.13	0	-0.11(-0.53%)
Nov 24, 2015	20.21	20.34	20.08	20.23	8,343,376	-0.06(-0.31%)
Nov 23, 2015			20.24	20.30	8,702,305	-0.11(-0.52%)
Nov 20, 2015			20.31	20.40	8,723,837	+0.01(+0.03%)
Nov 19, 2015	20.17	20.45	20.12	20.40	11,483,954	+0.26(+1.29%)
Nov 18, 2015	20.35	20.45	19.91	20.14	23,795,648	-0.21(-1.04%)
Nov 17, 2015	20.61	20.82	20.30	20.35	11,988,399	-0.28(-1.34%)
Nov 16, 2015	20.30	20.64	20.23	20.63	8,065,908	+0.34(+1.68%)
Nov 13, 2015	20.36	20.54	20.24	20.29	11,940,563	-0.06(-0.30%)
Nov 12, 2015	20.14	20.52	20.09	20.35	16,330,699	+0.20(+1.01%)
Nov 11, 2015	20.01	20.17	19.95	20.14	8,546,073	+0.15(+0.73%)
Nov 10, 2015	19.97	20.10	19.92	20.00	8,350,462	+0.02(+0.09%)
Nov 09, 2015	19.92	20.05	19.85	19.98	10,594,470	+0.01(+0.07%)
Nov 06, 2015	20.33	20.41	19.68	19.96	15,200,982	-0.66(-3.19%)
Nov 05, 2015	20.81	20.91	20.61	20.62	7,837,823	-0.23(-1.08%)
Nov 04, 2015	20.67	20.87	20.62	20.85	7,429,882	+0.18(+0.89%)
Nov 03, 2015	20.55	20.70	20.47	20.66	6,306,199	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.