Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.917	5.947	5.911	5.947	1,799	+0.02(+0.41%)
Nov 26, 2014	5.953	5.923	5.923	5.923	9,867	-0.03(-0.51%)
Nov 25, 2014	5.941	5.953	5.866	5.953	10,000	+0.01(+0.20%)
Nov 24, 2014	5.874	5.941	5.856	5.941	18,517	+0.07(+1.14%)
Nov 21, 2014	5.844	5.874	5.801	5.874	20,335	+0.03(+0.52%)
Nov 20, 2014	5.838	5.844	5.777	5.844	17,178	+0.01(+0.10%)
Nov 19, 2014	5.795	5.844	5.746	5.838	21,376	+0.07(+1.16%)
Nov 18, 2014	5.759	5.807	5.752	5.771	14,315	+0.02(+0.32%)
Nov 17, 2014	5.807	5.838	5.746	5.752	26,631	-0.03(-0.53%)
Nov 14, 2014	5.801	5.850	5.783	5.783	24,795	-0.01(-0.21%)
Nov 13, 2014	5.825	5.850	5.795	5.795	13,387	-0.02(-0.31%)
Nov 12, 2014	5.856	5.856	5.752	5.813	24,083	-0.04(-0.73%)
Nov 11, 2014	5.765	5.856	5.686	5.856	26,468	+0.12(+2.12%)
Nov 10, 2014	5.734	5.759	5.692	5.734	24,325	-0.02(-0.29%)
Nov 07, 2014	5.775	5.793	5.745	5.751	29,982	-0.02(-0.31%)
Nov 06, 2014	5.787	5.804	5.763	5.769	4,643	-0.05(-0.83%)
Nov 05, 2014	5.793	5.824	5.772	5.817	17,829	+0.05(+0.94%)
Nov 04, 2014	5.811	5.814	5.745	5.763	46,346	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.