Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.63	18.01	17.59	17.90	51,624	+0.37(+2.09%)
Nov 27, 2013	17.29	17.55	17.29	17.53	66,186	+0.27(+1.55%)
Nov 26, 2013	17.15	17.31	17.07	17.26	83,141	+0.09(+0.53%)
Nov 25, 2013	17.07	17.42	17.06	17.17	63,803	+0.10(+0.58%)
Nov 22, 2013	17.29	17.36	17.01	17.07	64,173	-0.24(-1.37%)
Nov 21, 2013	17.51	17.87	17.17	17.31	81,098	-0.10(-0.57%)
Nov 20, 2013	17.70	17.72	17.34	17.41	44,804	-0.22(-1.26%)
Nov 19, 2013	17.63	17.68	17.52	17.63	94,161	+0.06(+0.35%)
Nov 18, 2013	17.55	17.67	17.45	17.57	62,666	+0.11(+0.66%)
Nov 15, 2013	17.23	17.55	17.14	17.45	64,579	+0.18(+1.02%)
Nov 14, 2013	17.31	17.42	17.24	17.28	33,975	+0.20(+1.16%)
Nov 12, 2013	17.22	17.36	16.97	17.08	37,135	-0.21(-1.24%)
Nov 11, 2013	17.69	17.74	17.21	17.29	43,758	-0.34(-1.95%)
Nov 08, 2013	17.38	17.85	17.04	17.64	93,653	+0.23(+1.32%)
Nov 07, 2013	17.67	17.68	17.19	17.41	76,475	-0.16(-0.91%)
Nov 06, 2013	17.65	17.67	17.01	17.57	35,669	+0.03(+0.17%)
Nov 05, 2013	17.61	17.68	17.42	17.54	95,271	-0.09(-0.52%)
Nov 04, 2013	17.41	17.78	17.32	17.63	84,873	+0.35(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.