Indicators

Pioneer High Income Trust (NY: PHT )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.325	6.347	6.299	6.321	77,516	+0.05(+0.82%)
Nov 27, 2013	6.207	6.270	6.207	6.270	115,317	+0.04(+0.71%)
Nov 26, 2013	6.325	6.336	6.222	6.226	187,963	-0.08(-1.34%)
Nov 25, 2013	6.314	6.325	6.296	6.310	159,850	+0.03(+0.41%)
Nov 22, 2013	6.211	6.303	6.174	6.284	242,619	+0.04(+0.65%)
Nov 21, 2013	6.277	6.296	6.214	6.244	197,608	-0.04(-0.59%)
Nov 20, 2013	6.309	6.366	6.277	6.281	145,642	-0.03(-0.52%)
Nov 19, 2013	6.259	6.340	6.211	6.314	231,462	+0.04(+0.65%)
Nov 18, 2013	6.491	6.502	6.211	6.273	419,673	-0.23(-3.60%)
Nov 15, 2013	6.454	6.520	6.454	6.508	101,298	+0.06(+0.89%)
Nov 14, 2013	6.483	6.483	6.439	6.450	146,122	-0.00(-0.07%)
Nov 12, 2013	6.448	6.524	6.418	6.455	276,528	+0.02(+0.34%)
Nov 11, 2013	6.444	6.446	6.415	6.433	112,364	+0.00(+0.06%)
Nov 08, 2013	6.415	6.451	6.363	6.429	404,566	+0.00(+0.00%)
Nov 07, 2013	6.418	6.433	6.396	6.429	145,652	+0.03(+0.51%)
Nov 06, 2013	6.385	6.404	6.337	6.396	163,088	+0.01(+0.23%)
Nov 05, 2013	6.349	6.403	6.331	6.382	208,359	+0.02(+0.34%)
Nov 04, 2013	6.353	6.360	6.298	6.360	163,906	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.