Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.143 6.159 6.069 6.137 148,266 +0.00(+0.00%)
Nov 29, 2012 6.132 6.137 6.106 6.137 138,078 +0.02(+0.26%)
Nov 28, 2012 6.053 6.132 6.053 6.122 183,127 +0.10(+1.58%)
Nov 27, 2012 5.968 6.026 5.957 6.026 104,015 +0.11(+1.79%)
Nov 26, 2012 5.989 5.994 5.889 5.920 89,584 -0.07(-1.15%)
Nov 23, 2012 5.979 6.005 5.973 5.989 93,774 +0.01(+0.18%)
Nov 21, 2012 5.979 6.000 5.904 5.979 192,891 +0.04(+0.62%)
Nov 20, 2012 5.984 5.989 5.899 5.941 87,894 -0.04(-0.62%)
Nov 19, 2012 5.904 5.984 5.894 5.979 108,736 +0.11(+1.80%)
Nov 16, 2012 5.783 5.904 5.783 5.873 79,725 +0.08(+1.46%)
Nov 15, 2012 5.799 5.830 5.783 5.788 146,038 -0.04(-0.73%)
Nov 14, 2012 6.016 6.053 5.777 5.830 304,738 -0.20(-3.34%)
Nov 13, 2012 6.069 6.079 6.005 6.032 120,592 -0.04(-0.70%)
Nov 12, 2012 6.069 6.074 6.037 6.074 135,812 +0.01(+0.17%)
Nov 09, 2012 6.106 6.111 6.053 6.063 121,054 -0.01(-0.17%)
Nov 08, 2012 6.000 6.106 5.979 6.074 99,732 +0.09(+1.50%)
Nov 07, 2012 5.852 5.994 5.842 5.984 194,229 +0.14(+2.43%)
Nov 06, 2012 5.879 5.900 5.842 5.842 114,965 -0.03(-0.45%)
Nov 05, 2012 5.884 5.910 5.847 5.868 61,437 -0.03(-0.45%)
Nov 02, 2012 5.947 5.947 5.863 5.894 108,831 -0.01(-0.09%)
Nov 01, 2012 5.947 5.983 5.900 5.900 176,553 -0.04(-0.62%)
Oct 31, 2012 5.989 6.010 5.936 5.936 173,597 -0.09(-1.49%)
Oct 26, 2012 6.026 6.026 6.026 6.026 29,615 +0.00(+0.00%)
Oct 25, 2012 6.110 6.110 6.021 6.026 82,986 -0.10(-1.63%)
Oct 24, 2012 6.058 6.131 6.058 6.126 43,278 +0.07(+1.13%)
Oct 23, 2012 6.005 6.058 6.005 6.058 30,141 +0.07(+1.23%)
Oct 19, 2012 5.968 5.994 5.963 5.984 27,341 +0.00(+0.00%)
Oct 18, 2012 6.005 6.005 5.984 5.984 24,951 +0.01(+0.18%)
Oct 17, 2012 6.000 6.000 5.965 5.973 56,078 -0.01(-0.09%)
Oct 16, 2012 6.026 6.026 5.952 5.979 71,576 -0.03(-0.44%)
Oct 15, 2012 6.073 6.073 5.968 6.005 112,759 -0.02(-0.26%)
Oct 12, 2012 6.037 6.047 6.000 6.021 64,457 +0.02(+0.26%)
Oct 11, 2012 6.084 6.094 6.000 6.005 91,058 -0.02(-0.35%)
Oct 10, 2012 5.952 6.037 5.936 6.026 156,647 +0.02(+0.35%)
Oct 09, 2012 6.221 6.221 6.005 6.005 139,766 -0.18(-2.88%)
Oct 08, 2012 6.179 6.200 6.142 6.183 97,315 +0.03(+0.50%)
Oct 05, 2012 6.137 6.210 6.126 6.153 130,957 +0.06(+1.03%)
Oct 04, 2012 6.205 6.205 6.022 6.090 205,276 -0.12(-1.86%)
Oct 03, 2012 6.215 6.221 6.163 6.205 99,967 +0.01(+0.08%)
Oct 02, 2012 6.132 6.205 6.132 6.200 147,722 +0.04(+0.68%)
Oct 01, 2012 6.163 6.210 6.111 6.158 79,590 +0.04(+0.60%)
Sep 28, 2012 6.126 6.137 6.090 6.121 100,200 -0.03(-0.51%)
Sep 27, 2012 6.090 6.153 6.079 6.153 162,100 +0.04(+0.67%)
Sep 26, 2012 6.090 6.119 6.090 6.112 51,340 +0.06(+0.97%)
Sep 25, 2012 6.048 6.079 6.027 6.053 102,341 +0.03(+0.43%)
Sep 24, 2012 6.006 6.027 5.974 6.027 138,704 +0.05(+0.88%)
Sep 21, 2012 5.964 5.995 5.943 5.974 67,515 +0.05(+0.89%)
Sep 20, 2012 5.974 5.974 5.922 5.922 175,547 -0.03(-0.44%)
Sep 19, 2012 5.948 5.961 5.922 5.948 136,859 +0.03(+0.53%)
Sep 18, 2012 5.880 5.948 5.870 5.917 128,028 +0.04(+0.62%)
Sep 17, 2012 5.870 5.885 5.854 5.880 59,612 +0.02(+0.27%)
Sep 14, 2012 5.843 5.870 5.822 5.864 60,467 +0.03(+0.45%)
Sep 13, 2012 5.833 5.849 5.812 5.838 76,829 +0.02(+0.36%)
Sep 12, 2012 5.807 5.817 5.770 5.817 153,418 +0.04(+0.73%)
Sep 11, 2012 5.749 5.775 5.744 5.775 51,804 +0.05(+0.82%)
Sep 10, 2012 5.713 5.734 5.702 5.728 95,483 +0.02(+0.37%)
Sep 07, 2012 5.734 5.734 5.687 5.707 90,456 +0.00(+0.00%)
Sep 06, 2012 5.734 5.734 5.681 5.707 138,631 +0.02(+0.37%)
Sep 05, 2012 5.728 5.728 5.676 5.687 93,789 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.