Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.390 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.691 4.691 4.655 4.683 378,613 -0.00(-0.06%)
Nov 29, 2010 4.695 4.717 4.668 4.686 440,716 -0.03(-0.66%)
Nov 26, 2010 4.708 4.730 4.677 4.717 128,673 +0.02(+0.47%)
Nov 24, 2010 4.726 4.695 4.695 4.695 238,851 -0.01(-0.19%)
Nov 23, 2010 4.717 4.735 4.673 4.704 320,860 -0.02(-0.37%)
Nov 22, 2010 4.598 4.730 4.598 4.721 637,553 +0.08(+1.81%)
Nov 19, 2010 4.540 4.642 4.509 4.637 740,239 +0.08(+1.84%)
Nov 18, 2010 4.660 4.682 4.527 4.553 956,072 -0.15(-3.29%)
Nov 17, 2010 4.607 4.713 4.540 4.708 810,331 +0.11(+2.35%)
Nov 16, 2010 4.430 4.633 4.310 4.600 1,491,598 -0.12(-2.48%)
Nov 15, 2010 4.717 4.739 4.443 4.717 1,500,497 -0.05(-1.02%)
Nov 12, 2010 4.708 4.792 4.655 4.766 629,776 +0.02(+0.47%)
Nov 11, 2010 4.792 4.797 4.545 4.744 1,158,107 -0.11(-2.28%)
Nov 10, 2010 4.965 4.965 4.699 4.854 1,161,785 -0.11(-2.23%)
Nov 09, 2010 5.066 5.066 4.960 4.965 292,985 -0.07(-1.45%)
Nov 08, 2010 5.121 5.125 5.016 5.038 481,185 -0.08(-1.63%)
Nov 05, 2010 5.099 5.143 5.099 5.121 206,122 +0.02(+0.34%)
Nov 04, 2010 5.112 5.139 5.090 5.104 200,168 +0.00(+0.09%)
Nov 03, 2010 5.090 5.121 5.086 5.099 141,669 -0.01(-0.17%)
Nov 02, 2010 5.099 5.112 5.077 5.108 248,214 +0.01(+0.26%)
Nov 01, 2010 5.143 5.165 5.077 5.095 215,822 -0.02(-0.43%)
Oct 29, 2010 5.099 5.125 5.090 5.117 159,529 +0.03(+0.52%)
Oct 28, 2010 5.104 5.112 5.086 5.090 184,255 +0.01(+0.26%)
Oct 27, 2010 5.161 5.161 5.073 5.077 519,519 -0.07(-1.45%)
Oct 25, 2010 5.191 5.191 5.130 5.152 214,539 -0.03(-0.59%)
Oct 22, 2010 5.130 5.183 5.130 5.183 129,357 +0.04(+0.77%)
Oct 21, 2010 5.130 5.156 5.117 5.143 210,676 +0.02(+0.34%)
Oct 20, 2010 5.125 5.130 5.099 5.125 143,651 +0.01(+0.26%)
Oct 19, 2010 5.095 5.112 5.082 5.112 145,216 +0.02(+0.35%)
Oct 18, 2010 5.108 5.121 5.073 5.095 151,381 -0.01(-0.26%)
Oct 15, 2010 5.121 5.143 5.068 5.108 312,726 -0.00(-0.09%)
Oct 14, 2010 5.161 5.178 5.086 5.112 212,312 -0.04(-0.68%)
Oct 13, 2010 5.174 5.187 5.139 5.147 146,051 -0.04(-0.76%)
Oct 12, 2010 5.165 5.187 5.156 5.187 145,978 +0.02(+0.43%)
Oct 11, 2010 5.156 5.165 5.121 5.165 131,100 +0.02(+0.43%)
Oct 08, 2010 5.143 5.152 5.104 5.143 199,998 +0.04(+0.78%)
Oct 07, 2010 5.139 5.143 5.099 5.104 169,214 -0.03(-0.60%)
Oct 06, 2010 5.139 5.139 5.104 5.134 152,955 +0.03(+0.65%)
Oct 05, 2010 5.158 5.158 5.084 5.101 196,003 -0.02(-0.43%)
Oct 04, 2010 5.136 5.163 5.123 5.123 193,340 -0.02(-0.34%)
Oct 01, 2010 5.141 5.158 5.123 5.141 111,117 +0.00(+0.09%)
Sep 30, 2010 5.123 5.145 5.093 5.136 195,721 +0.03(+0.51%)
Sep 29, 2010 5.106 5.145 5.088 5.110 221,976 +0.01(+0.17%)
Sep 28, 2010 5.101 5.114 5.071 5.101 191,082 +0.02(+0.34%)
Sep 27, 2010 5.136 5.136 5.079 5.084 264,504 -0.05(-1.02%)
Sep 24, 2010 5.176 5.176 5.110 5.136 311,966 -0.03(-0.68%)
Sep 23, 2010 5.132 5.171 5.127 5.171 195,392 +0.03(+0.60%)
Sep 22, 2010 5.145 5.154 5.114 5.141 133,408 +0.00(+0.09%)
Sep 21, 2010 5.128 5.136 5.123 5.136 195,945 +0.00(+0.00%)
Sep 20, 2010 5.136 5.145 5.093 5.136 174,375 +0.02(+0.34%)
Sep 17, 2010 5.119 5.136 5.084 5.119 124,106 +0.09(+1.83%)
Sep 15, 2010 5.110 5.123 5.023 5.027 354,047 -0.07(-1.46%)
Sep 14, 2010 5.123 5.132 5.084 5.101 129,446 -0.00(-0.09%)
Sep 13, 2010 5.101 5.123 5.084 5.106 150,680 +0.02(+0.43%)
Sep 10, 2010 5.114 5.114 5.062 5.084 306,210 -0.03(-0.60%)
Sep 09, 2010 5.171 5.176 5.088 5.114 194,557 -0.03(-0.64%)
Sep 08, 2010 5.252 5.256 5.117 5.147 193,724 +0.01(+0.25%)
Sep 07, 2010 5.139 5.143 5.117 5.134 122,708 +0.00(+0.08%)
Sep 03, 2010 5.160 5.160 5.117 5.130 157,837 -0.04(-0.84%)
Sep 02, 2010 5.108 5.173 5.104 5.173 210,274 +0.08(+1.62%)
Sep 01, 2010 5.152 5.152 5.091 5.091 254,863 -0.01(-0.17%)
Aug 31, 2010 5.099 5.108 5.082 5.099 122,362 +0.02(+0.43%)
Aug 30, 2010 5.108 5.123 5.073 5.078 234,420 -0.04(-0.85%)
Aug 27, 2010 5.121 5.134 5.099 5.121 106,463 -0.00(-0.08%)
Aug 26, 2010 5.121 5.125 5.104 5.125 147,578 +0.01(+0.26%)
Aug 25, 2010 5.099 5.112 5.086 5.112 168,037 -0.00(-0.09%)
Aug 24, 2010 5.125 5.139 5.091 5.117 140,378 -0.01(-0.25%)
Aug 23, 2010 5.112 5.130 5.091 5.130 230,208 +0.02(+0.43%)
Aug 20, 2010 5.112 5.112 5.086 5.108 156,903 +0.00(+0.09%)
Aug 19, 2010 5.108 5.125 5.091 5.104 111,666 +0.01(+0.17%)
Aug 18, 2010 5.108 5.112 5.082 5.095 164,957 -0.01(-0.26%)
Aug 17, 2010 5.095 5.117 5.091 5.108 137,928 +0.03(+0.51%)
Aug 16, 2010 5.130 5.134 5.082 5.082 213,936 -0.04(-0.76%)
Aug 13, 2010 5.121 5.125 5.073 5.121 86,402 +0.04(+0.86%)
Aug 12, 2010 5.065 5.099 5.060 5.078 147,592 +0.02(+0.34%)
Aug 11, 2010 5.056 5.068 5.043 5.060 182,956 -0.01(-0.17%)
Aug 10, 2010 5.043 5.082 5.021 5.069 184,698 +0.03(+0.65%)
Aug 09, 2010 5.036 5.045 5.023 5.036 150,233 -0.00(-0.09%)
Aug 06, 2010 5.041 5.058 5.019 5.041 244,766 +0.00(+0.00%)
Aug 05, 2010 5.045 5.080 5.032 5.041 288,254 -0.01(-0.26%)
Aug 04, 2010 5.080 5.088 5.045 5.054 212,571 -0.03(-0.68%)
Aug 03, 2010 5.049 5.088 5.010 5.088 203,976 +0.03(+0.60%)
Aug 02, 2010 5.041 5.058 5.006 5.058 260,156 +0.04(+0.78%)
Jul 30, 2010 5.019 5.019 4.937 5.019 156,632 +0.06(+1.13%)
Jul 29, 2010 4.959 4.980 4.941 4.963 128,587 -0.01(-0.17%)
Jul 28, 2010 4.941 4.972 4.937 4.972 118,064 +0.03(+0.70%)
Jul 27, 2010 4.937 4.941 4.915 4.937 87,049 +0.01(+0.26%)
Jul 26, 2010 4.937 4.937 4.911 4.924 95,048 +0.00(+0.09%)
Jul 23, 2010 4.915 4.933 4.894 4.920 180,124 +0.00(+0.00%)
Jul 22, 2010 4.902 4.920 4.889 4.920 183,962 +0.02(+0.44%)
Jul 21, 2010 4.902 4.907 4.868 4.898 216,726 +0.01(+0.27%)
Jul 20, 2010 4.820 4.898 4.820 4.885 270,785 +0.04(+0.89%)
Jul 19, 2010 4.816 4.850 4.816 4.842 129,419 +0.04(+0.81%)
Jul 16, 2010 4.803 4.820 4.803 4.803 124,876 +0.00(+0.09%)
Jul 15, 2010 4.842 4.842 4.786 4.799 173,428 -0.03(-0.72%)
Jul 14, 2010 4.876 4.881 4.829 4.833 184,538 -0.04(-0.89%)
Jul 13, 2010 4.907 4.911 4.868 4.876 132,690 +0.00(+0.00%)
Jul 12, 2010 4.915 4.920 4.876 4.876 184,700 -0.04(-0.88%)
Jul 09, 2010 4.920 4.924 4.894 4.920 102,526 +0.01(+0.18%)
Jul 08, 2010 4.907 4.933 4.889 4.911 189,523 +0.01(+0.13%)
Jul 07, 2010 4.887 4.905 4.879 4.905 139,727 +0.02(+0.44%)
Jul 06, 2010 4.874 4.887 4.868 4.883 102,200 +0.02(+0.44%)
Jul 02, 2010 4.862 4.879 4.857 4.862 107,276 +0.00(+0.09%)
Jul 01, 2010 4.874 4.874 4.844 4.857 94,508 -0.02(-0.44%)
Jun 30, 2010 4.874 4.892 4.849 4.879 165,109 +0.00(+0.00%)
Jun 29, 2010 4.853 4.887 4.840 4.879 219,101 +0.00(+0.09%)
Jun 25, 2010 4.874 4.874 4.819 4.874 113,194 +0.04(+0.80%)
Jun 24, 2010 4.831 4.836 4.810 4.836 187,319 +0.01(+0.18%)
Jun 23, 2010 4.831 4.840 4.819 4.827 173,975 +0.02(+0.36%)
Jun 22, 2010 4.849 4.849 4.810 4.810 191,281 -0.04(-0.80%)
Jun 21, 2010 4.879 4.887 4.827 4.849 184,223 +0.00(+0.00%)
Jun 18, 2010 4.849 4.887 4.828 4.849 188,580 -0.03(-0.62%)
Jun 17, 2010 4.862 4.892 4.853 4.879 230,402 +0.04(+0.89%)
Jun 16, 2010 4.862 4.874 4.836 4.836 220,241 -0.01(-0.27%)
Jun 15, 2010 4.879 4.883 4.849 4.849 191,197 -0.01(-0.18%)
Jun 14, 2010 4.849 4.866 4.810 4.857 355,678 +0.00(+0.00%)
Jun 11, 2010 4.879 4.887 4.844 4.857 153,891 -0.02(-0.44%)
Jun 10, 2010 4.836 4.879 4.827 4.879 152,009 +0.06(+1.25%)
Jun 09, 2010 4.883 4.892 4.819 4.819 238,033 -0.04(-0.84%)
Jun 08, 2010 4.834 4.859 4.800 4.859 207,678 +0.03(+0.62%)
Jun 07, 2010 4.821 4.829 4.782 4.829 223,744 +0.01(+0.18%)
Jun 04, 2010 4.821 4.821 4.765 4.821 209,106 +0.02(+0.45%)
Jun 03, 2010 4.782 4.800 4.761 4.800 258,282 +0.02(+0.45%)
Jun 02, 2010 4.782 4.787 4.735 4.778 226,715 +0.00(+0.09%)
Jun 01, 2010 4.770 4.787 4.710 4.774 261,424 +0.02(+0.45%)
May 28, 2010 4.752 4.778 4.744 4.752 177,516 -0.01(-0.27%)
May 27, 2010 4.782 4.782 4.701 4.765 319,472 +0.06(+1.27%)
May 26, 2010 4.731 4.748 4.701 4.706 186,120 -0.01(-0.18%)
May 25, 2010 4.680 4.714 4.590 4.714 205,762 +0.01(+0.27%)
May 24, 2010 4.714 4.723 4.680 4.701 183,326 +0.01(+0.27%)
May 21, 2010 4.654 4.701 4.637 4.688 325,198 +0.03(+0.64%)
May 20, 2010 4.667 4.667 4.624 4.659 460,340 -0.04(-0.82%)
May 19, 2010 4.684 4.718 4.646 4.697 169,633 -0.01(-0.18%)
May 18, 2010 4.697 4.706 4.659 4.706 260,324 +0.00(+0.09%)
May 17, 2010 4.680 4.701 4.624 4.701 199,122 +0.02(+0.36%)
May 14, 2010 4.684 4.731 4.659 4.684 174,420 -0.02(-0.36%)
May 13, 2010 4.706 4.714 4.676 4.701 309,930 +0.01(+0.27%)
May 12, 2010 4.697 4.701 4.663 4.688 311,173 -0.00(-0.09%)
May 11, 2010 4.688 4.701 4.667 4.693 217,318 +0.08(+1.81%)
May 10, 2010 4.660 4.682 4.605 4.609 605,639 +0.02(+0.37%)
May 07, 2010 4.669 4.686 4.563 4.592 480,981 -0.08(-1.73%)
May 06, 2010 4.737 4.737 4.495 4.673 330,514 -0.05(-1.08%)
May 05, 2010 4.737 4.767 4.724 4.724 149,706 -0.03(-0.71%)
May 04, 2010 4.733 4.788 4.713 4.758 286,383 +0.02(+0.36%)
May 03, 2010 4.733 4.750 4.716 4.741 219,271 +0.03(+0.72%)
Apr 30, 2010 4.694 4.707 4.673 4.707 221,646 +0.03(+0.54%)
Apr 29, 2010 4.686 4.694 4.682 4.682 126,468 +0.01(+0.18%)
Apr 28, 2010 4.656 4.690 4.656 4.673 215,048 +0.00(+0.00%)
Apr 27, 2010 4.682 4.690 4.652 4.673 190,650 -0.01(-0.18%)
Apr 26, 2010 4.639 4.690 4.639 4.682 337,124 +0.03(+0.55%)
Apr 23, 2010 4.635 4.656 4.614 4.656 239,526 +0.03(+0.74%)
Apr 22, 2010 4.601 4.622 4.584 4.622 255,837 +0.03(+0.65%)
Apr 21, 2010 4.588 4.614 4.580 4.592 117,700 -0.02(-0.46%)
Apr 20, 2010 4.575 4.618 4.558 4.614 258,739 +0.03(+0.65%)
Apr 19, 2010 4.529 4.584 4.529 4.584 223,668 +0.02(+0.47%)
Apr 16, 2010 4.597 4.609 4.533 4.563 437,144 -0.03(-0.65%)
Apr 15, 2010 4.635 4.635 4.592 4.592 247,789 -0.05(-1.01%)
Apr 14, 2010 4.635 4.649 4.618 4.639 197,926 +0.02(+0.46%)
Apr 13, 2010 4.665 4.666 4.609 4.618 189,407 -0.03(-0.73%)
Apr 12, 2010 4.622 4.669 4.622 4.652 360,404 +0.01(+0.27%)
Apr 09, 2010 4.648 4.669 4.621 4.639 215,436 -0.01(-0.18%)
Apr 08, 2010 4.656 4.682 4.631 4.648 87,758 -0.01(-0.32%)
Apr 07, 2010 4.612 4.675 4.553 4.662 291,222 +0.03(+0.73%)
Apr 06, 2010 4.624 4.654 4.624 4.629 149,427 -0.00(-0.09%)
Apr 05, 2010 4.608 4.646 4.578 4.633 222,398 +0.03(+0.55%)
Apr 01, 2010 4.629 4.608 4.608 4.608 152,726 +0.00(+0.00%)
Mar 31, 2010 4.641 4.654 4.608 4.608 333,497 -0.03(-0.73%)
Mar 30, 2010 4.654 4.675 4.629 4.641 292,488 +0.01(+0.19%)
Mar 29, 2010 4.679 4.687 4.625 4.633 415,377 -0.06(-1.18%)
Mar 26, 2010 4.654 4.688 4.650 4.688 229,537 +0.02(+0.45%)
Mar 25, 2010 4.709 4.709 4.667 4.667 188,731 -0.01(-0.18%)
Mar 24, 2010 4.675 4.738 4.671 4.675 387,858 -0.05(-1.07%)
Mar 23, 2010 4.730 4.760 4.705 4.726 253,045 +0.01(+0.27%)
Mar 22, 2010 4.641 4.730 4.641 4.713 204,643 +0.04(+0.90%)
Mar 19, 2010 4.633 4.675 4.629 4.671 332,415 +0.03(+0.55%)
Mar 18, 2010 4.654 4.679 4.624 4.646 262,893 +0.00(+0.00%)
Mar 17, 2010 4.650 4.713 4.641 4.646 495,333 -0.01(-0.27%)
Mar 16, 2010 4.658 4.688 4.646 4.658 494,229 -0.02(-0.51%)
Mar 15, 2010 4.688 4.692 4.667 4.682 236,122 -0.02(-0.40%)
Mar 12, 2010 4.726 4.726 4.679 4.700 265,729 -0.03(-0.63%)
Mar 11, 2010 4.705 4.747 4.688 4.730 248,487 +0.02(+0.45%)
Mar 10, 2010 4.738 4.781 4.696 4.709 372,597 -0.05(-0.98%)
Mar 09, 2010 4.734 4.785 4.734 4.755 206,462 +0.01(+0.13%)
Mar 08, 2010 4.762 4.762 4.711 4.749 231,723 +0.00(+0.09%)
Mar 05, 2010 4.711 4.766 4.699 4.745 287,887 +0.03(+0.71%)
Mar 04, 2010 4.678 4.753 4.653 4.711 181,442 +0.04(+0.81%)
Mar 03, 2010 4.631 4.673 4.631 4.673 210,225 +0.03(+0.63%)
Mar 02, 2010 4.673 4.694 4.636 4.644 130,265 -0.03(-0.63%)
Mar 01, 2010 4.711 4.720 4.661 4.673 407,752 +0.00(+0.00%)
Feb 26, 2010 4.623 4.673 4.621 4.673 160,055 +0.05(+1.00%)
Feb 25, 2010 4.602 4.669 4.602 4.627 257,044 +0.02(+0.36%)
Feb 24, 2010 4.564 4.619 4.547 4.611 184,945 +0.05(+1.01%)
Feb 23, 2010 4.518 4.577 4.514 4.564 180,156 +0.04(+0.93%)
Feb 22, 2010 4.539 4.564 4.497 4.522 209,561 -0.03(-0.74%)
Feb 19, 2010 4.619 4.636 4.544 4.556 245,198 -0.07(-1.54%)
Feb 18, 2010 4.589 4.657 4.589 4.627 140,577 +0.01(+0.21%)
Feb 17, 2010 4.610 4.623 4.577 4.618 230,687 -0.01(-0.12%)
Feb 16, 2010 4.661 4.665 4.598 4.623 250,799 -0.01(-0.18%)
Feb 12, 2010 4.648 4.631 4.631 4.631 90,022 +0.00(+0.09%)
Feb 11, 2010 4.665 4.665 4.617 4.627 161,892 -0.00(-0.09%)
Feb 10, 2010 4.606 4.631 4.602 4.631 171,218 +0.01(+0.27%)
Feb 09, 2010 4.661 4.678 4.606 4.619 194,735 -0.01(-0.14%)
Feb 08, 2010 4.588 4.629 4.575 4.625 198,469 +0.03(+0.73%)
Feb 05, 2010 4.613 4.646 4.575 4.592 284,953 -0.03(-0.63%)
Feb 04, 2010 4.675 4.721 4.617 4.621 414,403 -0.06(-1.34%)
Feb 03, 2010 4.742 4.750 4.679 4.684 368,302 -0.06(-1.32%)
Feb 02, 2010 4.671 4.755 4.625 4.746 376,871 +0.08(+1.61%)
Feb 01, 2010 4.613 4.679 4.596 4.671 256,110 +0.06(+1.36%)
Jan 29, 2010 4.583 4.613 4.571 4.608 214,014 +0.04(+0.82%)
Jan 28, 2010 4.596 4.628 4.529 4.571 210,697 -0.03(-0.63%)
Jan 27, 2010 4.571 4.600 4.525 4.600 346,287 +0.04(+0.91%)
Jan 26, 2010 4.492 4.558 4.492 4.558 163,388 +0.05(+1.02%)
Jan 25, 2010 4.563 4.575 4.512 4.512 201,593 -0.06(-1.37%)
Jan 22, 2010 4.583 4.621 4.563 4.575 235,831 -0.02(-0.36%)
Jan 21, 2010 4.588 4.592 4.525 4.592 277,732 +0.01(+0.18%)
Jan 20, 2010 4.542 4.588 4.532 4.583 195,108 +0.03(+0.73%)
Jan 19, 2010 4.542 4.563 4.517 4.550 230,642 -0.02(-0.46%)
Jan 15, 2010 4.563 4.571 4.571 4.571 260,879 +0.01(+0.19%)
Jan 14, 2010 4.554 4.571 4.533 4.562 175,704 +0.02(+0.46%)
Jan 13, 2010 4.487 4.558 4.475 4.542 284,433 +0.04(+0.83%)
Jan 12, 2010 4.525 4.537 4.492 4.504 275,670 -0.03(-0.69%)
Jan 11, 2010 4.452 4.540 4.448 4.535 277,769 +0.07(+1.49%)
Jan 08, 2010 4.419 4.477 4.419 4.469 208,626 +0.03(+0.65%)
Jan 07, 2010 4.411 4.452 4.403 4.440 224,956 +0.05(+1.04%)
Jan 06, 2010 4.345 4.411 4.345 4.394 232,598 +0.02(+0.38%)
Jan 05, 2010 4.374 4.403 4.320 4.378 353,728 -0.01(-0.19%)
Jan 04, 2010 4.336 4.386 4.315 4.386 188,294 +0.02(+0.48%)
Dec 31, 2009 4.324 4.365 4.365 4.365 307,506 +0.03(+0.77%)
Dec 30, 2009 4.353 4.365 4.295 4.332 254,280 +0.00(+0.10%)
Dec 29, 2009 4.361 4.361 4.311 4.328 388,223 -0.05(-1.14%)
Dec 28, 2009 4.336 4.378 4.311 4.378 307,265 +0.03(+0.76%)
Dec 24, 2009 4.303 4.345 4.291 4.345 171,779 +0.02(+0.58%)
Dec 23, 2009 4.369 4.374 4.307 4.320 265,175 -0.00(-0.10%)
Dec 22, 2009 4.365 4.394 4.291 4.324 409,207 -0.04(-0.95%)
Dec 21, 2009 4.386 4.448 4.340 4.365 350,968 -0.03(-0.75%)
Dec 18, 2009 4.411 4.423 4.345 4.398 380,451 -0.03(-0.66%)
Dec 17, 2009 4.403 4.455 4.386 4.428 283,105 +0.00(+0.00%)
Dec 16, 2009 4.448 4.469 4.415 4.428 230,152 -0.04(-0.84%)
Dec 15, 2009 4.494 4.531 4.465 4.465 346,758 -0.04(-0.83%)
Dec 14, 2009 4.502 4.515 4.477 4.502 432,390 -0.02(-0.37%)
Dec 11, 2009 4.436 4.519 4.432 4.519 581,092 +0.10(+2.35%)
Dec 10, 2009 4.415 4.436 4.403 4.415 200,160 +0.01(+0.19%)
Dec 09, 2009 4.461 4.469 4.407 4.407 211,603 -0.07(-1.67%)
Dec 08, 2009 4.452 4.498 4.428 4.481 515,267 +0.02(+0.56%)
Dec 07, 2009 4.398 4.477 4.386 4.457 262,850 +0.05(+1.23%)
Dec 04, 2009 4.365 4.403 4.357 4.403 170,771 +0.05(+1.05%)
Dec 03, 2009 4.382 4.382 4.357 4.357 365,447 -0.02(-0.38%)
Dec 02, 2009 4.340 4.374 4.332 4.374 329,937 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.