Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.830 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.322 4.355 4.294 4.336 15,108 +0.04(+0.98%)
Nov 29, 2010 4.289 4.387 4.275 4.294 27,579 +0.00(+0.11%)
Nov 26, 2010 4.303 4.331 4.289 4.289 10,145 -0.01(-0.22%)
Nov 24, 2010 4.257 4.299 4.299 4.299 33,312 +0.03(+0.76%)
Nov 23, 2010 4.285 4.285 4.238 4.266 13,450 -0.04(-0.87%)
Nov 22, 2010 4.261 4.313 4.261 4.303 26,011 +0.06(+1.43%)
Nov 19, 2010 4.173 4.266 4.173 4.243 30,326 +0.07(+1.68%)
Nov 18, 2010 4.168 4.187 4.065 4.173 40,435 -0.01(-0.33%)
Nov 17, 2010 4.154 4.224 4.145 4.187 48,440 +0.02(+0.45%)
Nov 16, 2010 4.271 4.271 3.954 4.168 182,717 -0.01(-0.22%)
Nov 15, 2010 4.364 4.374 4.177 4.177 72,053 -0.20(-4.48%)
Nov 12, 2010 4.275 4.387 4.205 4.373 62,307 +0.09(+2.07%)
Nov 11, 2010 4.471 4.494 4.252 4.285 163,823 -0.19(-4.27%)
Nov 10, 2010 4.620 4.620 4.364 4.476 37,044 -0.19(-4.00%)
Nov 09, 2010 4.536 4.662 4.508 4.662 91,921 +0.10(+2.17%)
Nov 08, 2010 4.554 4.600 4.545 4.563 36,624 -0.03(-0.61%)
Nov 05, 2010 4.498 4.619 4.498 4.591 41,569 +0.06(+1.23%)
Nov 04, 2010 4.489 4.554 4.489 4.535 23,142 +0.02(+0.41%)
Nov 03, 2010 4.508 4.517 4.498 4.517 12,106 +0.00(+0.00%)
Nov 02, 2010 4.545 4.549 4.508 4.517 41,142 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.