Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.111 6.153 6.093 6.130 150,614 -0.01(-0.15%)
Nov 29, 2010 6.093 6.149 6.037 6.139 184,786 +0.06(+0.99%)
Nov 26, 2010 6.033 6.098 6.030 6.079 74,823 +0.03(+0.46%)
Nov 24, 2010 6.116 6.051 6.051 6.051 285,540 -0.05(-0.84%)
Nov 23, 2010 6.107 6.150 6.093 6.102 184,835 +0.01(+0.11%)
Nov 22, 2010 6.019 6.102 6.005 6.095 227,708 +0.08(+1.27%)
Nov 19, 2010 5.843 6.028 5.843 6.019 334,094 +0.20(+3.43%)
Nov 18, 2010 5.875 5.912 5.680 5.819 426,383 -0.05(-0.87%)
Nov 17, 2010 5.898 5.996 5.824 5.870 476,528 -0.06(-1.09%)
Nov 16, 2010 5.634 5.954 5.495 5.935 1,013,084 +0.21(+3.64%)
Nov 15, 2010 6.102 6.107 5.680 5.727 969,564 -0.37(-6.08%)
Nov 12, 2010 6.088 6.181 6.079 6.098 323,455 -0.04(-0.68%)
Nov 11, 2010 6.241 6.241 5.889 6.139 769,313 -0.18(-2.86%)
Nov 10, 2010 6.506 6.506 6.278 6.320 255,395 -0.18(-2.72%)
Nov 09, 2010 6.511 6.525 6.491 6.497 219,641 -0.02(-0.28%)
Nov 08, 2010 6.502 6.515 6.469 6.515 97,368 +0.01(+0.14%)
Nov 05, 2010 6.506 6.520 6.506 6.506 66,908 +0.00(+0.00%)
Nov 04, 2010 6.502 6.525 6.497 6.506 145,129 +0.00(+0.07%)
Nov 03, 2010 6.534 6.538 6.502 6.502 117,105 -0.01(-0.21%)
Nov 02, 2010 6.497 6.530 6.479 6.515 102,223 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.