Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.349	4.349	4.271	4.284	117,560	-0.04(-1.03%)
Nov 27, 2009	4.223	4.349	4.223	4.328	59,801	+0.02(+0.57%)
Nov 25, 2009	4.288	4.365	4.214	4.304	253,757	+0.03(+0.67%)
Nov 24, 2009	4.186	4.275	4.186	4.275	132,813	+0.08(+1.94%)
Nov 23, 2009	4.182	4.304	4.178	4.194	217,873	+0.01(+0.29%)
Nov 20, 2009	4.170	4.190	4.166	4.182	202,349	-0.00(-0.10%)
Nov 19, 2009	4.178	4.198	4.170	4.186	158,460	+0.02(+0.49%)
Nov 18, 2009	4.170	4.198	4.166	4.166	293,547	-0.01(-0.29%)
Nov 17, 2009	4.145	4.184	4.145	4.178	286,638	-0.01(-0.19%)
Nov 16, 2009	4.206	4.227	4.178	4.186	152,222	-0.02(-0.39%)
Nov 13, 2009	4.194	4.223	4.186	4.202	77,657	+0.00(+0.00%)
Nov 12, 2009	4.242	4.271	4.174	4.202	145,867	-0.03(-0.67%)
Nov 11, 2009	4.223	4.288	4.219	4.231	134,546	-0.02(-0.38%)
Nov 10, 2009	4.312	4.340	4.239	4.247	208,515	-0.08(-1.88%)
Nov 09, 2009	4.328	4.381	4.308	4.328	98,830	-0.03(-0.75%)
Nov 06, 2009	4.340	4.389	4.340	4.361	74,419	+0.02(+0.47%)
Nov 05, 2009	4.353	4.389	4.308	4.340	119,297	-0.02(-0.37%)
Nov 04, 2009	4.345	4.377	4.308	4.357	80,453	+0.02(+0.37%)
Nov 03, 2009	4.304	4.345	4.288	4.340	120,840	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.