Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.489 3.642 3.476 3.550 24,302 +0.05(+1.37%)
Nov 26, 2008 3.677 3.677 3.398 3.502 104,645 -0.15(-4.18%)
Nov 25, 2008 3.751 3.751 3.629 3.655 51,016 -0.03(-0.83%)
Nov 24, 2008 3.707 3.799 3.642 3.686 36,223 -0.07(-1.74%)
Nov 21, 2008 3.882 3.926 3.594 3.751 80,504 -0.13(-3.37%)
Nov 20, 2008 3.917 4.135 3.728 3.882 73,862 -0.04(-1.00%)
Nov 19, 2008 4.052 4.052 3.810 3.921 52,960 -0.14(-3.33%)
Nov 18, 2008 4.253 4.253 3.969 4.056 86,815 -0.21(-4.91%)
Nov 17, 2008 4.296 4.327 4.196 4.266 75,545 -0.03(-0.66%)
Nov 14, 2008 4.340 4.353 4.257 4.294 55,243 -0.02(-0.56%)
Nov 13, 2008 4.296 4.423 4.205 4.318 59,237 -0.04(-1.00%)
Nov 12, 2008 4.514 4.554 4.346 4.362 76,148 -0.18(-3.94%)
Nov 11, 2008 4.545 4.628 4.536 4.541 30,315 -0.02(-0.48%)
Nov 10, 2008 4.541 4.667 4.541 4.562 41,015 +0.00(+0.00%)
Nov 07, 2008 4.715 4.754 4.549 4.562 88,957 -0.17(-3.59%)
Nov 06, 2008 4.811 4.837 4.733 4.733 35,100 -0.13(-2.60%)
Nov 05, 2008 4.815 4.994 4.815 4.859 36,560 -0.00(-0.09%)
Nov 04, 2008 4.903 5.016 4.863 4.863 36,982 -0.11(-2.14%)
Nov 03, 2008 4.990 4.990 4.815 4.970 12,419 +0.11(+2.19%)
Oct 31, 2008 4.711 4.990 4.711 4.863 27,282 +0.20(+4.21%)
Oct 30, 2008 4.776 4.798 4.645 4.667 31,138 -0.01(-0.28%)
Oct 29, 2008 4.724 4.815 4.667 4.680 65,987 -0.04(-0.83%)
Oct 28, 2008 4.541 4.724 4.541 4.719 78,413 +0.14(+2.95%)
Oct 27, 2008 4.750 4.750 4.567 4.584 47,008 -0.13(-2.69%)
Oct 24, 2008 4.702 4.955 4.702 4.711 29,162 +0.00(+0.09%)
Oct 23, 2008 4.593 4.794 4.593 4.706 53,538 +0.10(+2.18%)
Oct 22, 2008 4.549 4.623 4.362 4.606 74,334 +0.01(+0.29%)
Oct 21, 2008 4.523 4.645 4.501 4.593 53,515 +0.03(+0.57%)
Oct 20, 2008 4.301 4.658 4.257 4.567 74,052 +0.23(+5.23%)
Oct 17, 2008 4.209 4.497 3.930 4.340 171,300 +0.13(+3.11%)
Oct 16, 2008 4.410 4.449 4.078 4.209 84,255 -0.11(-2.62%)
Oct 15, 2008 4.026 4.427 4.026 4.322 54,335 +0.23(+5.65%)
Oct 14, 2008 3.987 4.091 3.969 4.091 75,886 +0.10(+2.45%)
Oct 13, 2008 3.598 4.004 3.598 3.993 86,630 +0.57(+16.78%)
Oct 10, 2008 3.995 4.004 3.149 3.420 264,026 -0.55(-13.85%)
Oct 09, 2008 3.943 4.192 3.799 3.969 182,914 +0.05(+1.34%)
Oct 08, 2008 4.144 4.266 3.734 3.917 108,829 -0.38(-8.83%)
Oct 07, 2008 4.275 4.427 4.253 4.296 134,471 +0.09(+2.07%)
Oct 06, 2008 4.580 4.580 4.196 4.209 107,899 -0.55(-11.55%)
Oct 03, 2008 4.898 4.898 4.759 4.759 38,181 -0.18(-3.71%)
Oct 02, 2008 5.016 5.086 4.885 4.942 55,626 -0.07(-1.48%)
Oct 01, 2008 4.885 5.016 4.885 5.016 41,611 +0.18(+3.70%)
Sep 30, 2008 4.881 4.929 4.811 4.837 50,548 -0.04(-0.89%)
Sep 29, 2008 4.990 4.990 4.754 4.881 60,367 -0.20(-3.87%)
Sep 26, 2008 5.321 5.321 5.051 5.077 0 -0.27(-4.98%)
Sep 25, 2008 5.487 5.622 5.326 5.343 69,639 -0.10(-1.84%)
Sep 24, 2008 5.435 5.522 5.435 5.443 9,480 -0.01(-0.16%)
Sep 23, 2008 5.452 5.483 5.435 5.452 48,553 -0.06(-1.11%)
Sep 22, 2008 5.531 5.531 5.474 5.513 14,010 -0.02(-0.32%)
Sep 19, 2008 5.352 5.583 5.352 5.531 0 +0.30(+5.67%)
Sep 18, 2008 5.605 5.614 5.125 5.234 83,881 -0.37(-6.54%)
Sep 17, 2008 5.919 5.919 5.574 5.601 58,921 -0.41(-6.75%)
Sep 16, 2008 5.932 6.015 5.884 6.006 46,368 -0.12(-1.99%)
Sep 15, 2008 6.137 6.150 6.115 6.128 7,866 -0.02(-0.28%)
Sep 12, 2008 6.019 6.246 6.002 6.146 28,786 +0.12(+1.95%)
Sep 11, 2008 6.054 6.268 6.019 6.028 19,946 -0.02(-0.29%)
Sep 10, 2008 6.102 6.194 6.041 6.045 23,089 -0.08(-1.35%)
Sep 09, 2008 6.115 6.146 6.106 6.128 33,041 -0.01(-0.14%)
Sep 08, 2008 6.120 6.141 6.120 6.137 5,474 +0.01(+0.14%)
Sep 05, 2008 6.111 6.128 6.106 6.128 0 +0.01(+0.14%)
Sep 04, 2008 6.198 6.198 6.111 6.120 13,068 -0.09(-1.41%)
Sep 03, 2008 6.237 6.237 6.189 6.207 26,365 +0.05(+0.78%)
Sep 02, 2008 6.172 6.172 6.146 6.159 19,487 +0.03(+0.57%)
Aug 29, 2008 6.168 6.172 6.106 6.124 30,843 -0.03(-0.57%)
Aug 28, 2008 6.168 6.171 6.159 6.159 20,129 +0.01(+0.14%)
Aug 27, 2008 6.150 6.211 6.106 6.150 23,871 +0.04(+0.64%)
Aug 26, 2008 6.058 6.133 6.058 6.111 20,780 +0.07(+1.08%)
Aug 25, 2008 6.050 6.115 6.024 6.045 14,008 +0.03(+0.43%)
Aug 22, 2008 5.976 6.019 5.963 6.019 23,843 +0.05(+0.88%)
Aug 21, 2008 5.976 6.024 5.967 5.967 20,404 -0.02(-0.29%)
Aug 20, 2008 5.963 6.002 5.958 5.984 12,265 -0.01(-0.09%)
Aug 19, 2008 5.997 6.002 5.963 5.990 29,288 -0.02(-0.28%)
Aug 18, 2008 5.971 6.006 5.954 6.006 7,462 +0.03(+0.51%)
Aug 15, 2008 6.006 6.006 5.949 5.976 0 -0.02(-0.29%)
Aug 14, 2008 5.976 6.054 5.963 5.993 33,163 -0.04(-0.72%)
Aug 13, 2008 6.137 6.137 5.984 6.037 56,896 -0.02(-0.29%)
Aug 12, 2008 6.159 6.181 6.054 6.054 30,524 -0.10(-1.70%)
Aug 11, 2008 6.189 6.189 6.115 6.159 18,111 +0.03(+0.57%)
Aug 08, 2008 6.115 6.124 6.072 6.124 12,836 +0.05(+0.86%)
Aug 07, 2008 6.045 6.072 6.045 6.072 10,475 -0.03(-0.57%)
Aug 06, 2008 6.085 6.106 6.085 6.106 9,514 +0.02(+0.36%)
Aug 05, 2008 6.041 6.085 6.041 6.085 11,463 +0.06(+0.94%)
Aug 04, 2008 5.989 6.067 5.971 6.028 26,526 -0.01(-0.25%)
Aug 01, 2008 6.102 6.106 6.011 6.043 13,368 -0.04(-0.62%)
Jul 31, 2008 6.058 6.106 6.041 6.080 15,610 +0.03(+0.43%)
Jul 30, 2008 6.041 6.080 6.032 6.054 14,672 +0.02(+0.36%)
Jul 29, 2008 6.032 6.085 5.932 6.032 44,628 +0.01(+0.14%)
Jul 28, 2008 5.997 6.037 5.980 6.024 6,419 +0.00(+0.07%)
Jul 25, 2008 6.006 6.089 5.963 6.019 36,178 +0.00(+0.07%)
Jul 24, 2008 6.098 6.098 5.984 6.015 14,702 -0.08(-1.29%)
Jul 23, 2008 6.098 6.098 6.054 6.093 10,316 +0.02(+0.36%)
Jul 22, 2008 6.098 6.106 5.963 6.072 55,961 -0.01(-0.14%)
Jul 21, 2008 6.015 6.093 6.002 6.080 18,577 +0.02(+0.36%)
Jul 18, 2008 6.054 6.072 6.028 6.058 9,170 -0.02(-0.29%)
Jul 17, 2008 6.037 6.102 6.037 6.076 24,967 +0.05(+0.80%)
Jul 16, 2008 5.963 6.041 5.945 6.028 20,175 +0.04(+0.66%)
Jul 15, 2008 6.032 6.032 5.954 5.989 13,322 -0.06(-0.94%)
Jul 14, 2008 6.050 6.089 6.041 6.045 20,404 +0.02(+0.29%)
Jul 11, 2008 6.072 6.072 6.028 6.028 25,464 -0.05(-0.86%)
Jul 10, 2008 6.168 6.211 6.067 6.080 39,316 -0.09(-1.41%)
Jul 09, 2008 6.163 6.194 6.163 6.168 4,126 +0.00(+0.07%)
Jul 08, 2008 6.237 6.237 6.115 6.163 21,736 -0.05(-0.77%)
Jul 07, 2008 6.211 6.233 6.202 6.211 8,712 +0.00(+0.00%)
Jul 04, 2008 6.063 6.220 6.063 6.211 17,882 +0.00(+0.00%)
Jul 03, 2008 6.063 6.220 6.063 6.211 17,882 +0.14(+2.23%)
Jul 02, 2008 6.028 6.093 6.028 6.076 12,380 +0.06(+0.94%)
Jul 01, 2008 6.176 6.189 5.993 6.019 139,400 -0.15(-2.47%)
Jun 30, 2008 6.215 6.224 6.172 6.172 6,653 -0.01(-0.14%)
Jun 27, 2008 6.237 6.237 6.181 6.181 26,785 -0.06(-0.91%)
Jun 26, 2008 6.281 6.316 6.237 6.237 24,350 -0.02(-0.35%)
Jun 25, 2008 6.303 6.373 6.259 6.259 23,575 -0.03(-0.42%)
Jun 24, 2008 6.311 6.399 6.272 6.285 27,514 -0.03(-0.41%)
Jun 23, 2008 6.320 6.447 6.259 6.311 15,016 -0.03(-0.48%)
Jun 20, 2008 6.368 6.368 6.281 6.342 14,134 -0.00(-0.07%)
Jun 19, 2008 6.325 6.346 6.325 6.346 3,438 +0.03(+0.47%)
Jun 18, 2008 6.338 6.338 6.316 6.317 6,706 -0.02(-0.33%)
Jun 17, 2008 6.303 6.346 6.272 6.338 18,341 +0.00(+0.07%)
Jun 16, 2008 6.285 6.394 6.264 6.333 30,033 +0.07(+1.11%)
Jun 13, 2008 6.285 6.311 6.250 6.263 8,024 -0.06(-0.97%)
Jun 12, 2008 6.268 6.325 6.259 6.325 27,110 +0.04(+0.69%)
Jun 11, 2008 6.263 6.281 6.263 6.281 4,814 +0.01(+0.14%)
Jun 10, 2008 6.294 6.316 6.259 6.272 29,102 -0.04(-0.69%)
Jun 09, 2008 6.320 6.333 6.294 6.316 13,022 -0.00(-0.07%)
Jun 06, 2008 6.303 6.338 6.298 6.320 11,096 +0.01(+0.14%)
Jun 05, 2008 6.303 6.333 6.298 6.311 30,109 +0.01(+0.14%)
Jun 04, 2008 6.298 6.325 6.294 6.303 22,841 +0.01(+0.14%)
Jun 03, 2008 6.316 6.346 6.290 6.294 46,084 -0.02(-0.28%)
Jun 02, 2008 6.316 6.320 6.294 6.311 17,864 +0.02(+0.35%)
May 30, 2008 6.294 6.316 6.290 6.290 24,989 -0.00(-0.07%)
May 29, 2008 6.325 6.359 6.290 6.294 63,871 -0.03(-0.48%)
May 28, 2008 6.355 6.368 6.303 6.325 54,507 +0.01(+0.14%)
May 27, 2008 6.320 6.320 6.311 6.316 5,426 -0.00(-0.07%)
May 26, 2008 6.320 6.325 6.311 6.320 0 +0.00(+0.00%)
May 23, 2008 6.320 6.325 6.311 6.320 8,253 +0.01(+0.14%)
May 22, 2008 6.316 6.316 6.311 6.311 687 -0.01(-0.21%)
May 21, 2008 6.338 6.412 6.320 6.325 62,009 -0.01(-0.21%)
May 20, 2008 6.390 6.394 6.338 6.338 28,199 -0.05(-0.82%)
May 19, 2008 6.416 6.534 6.390 6.390 47,457 -0.05(-0.81%)
May 16, 2008 6.447 6.455 6.416 6.442 29,327 -0.03(-0.54%)
May 15, 2008 6.438 6.486 6.438 6.477 20,691 +0.04(+0.68%)
May 14, 2008 6.434 6.455 6.434 6.434 88,496 +0.00(+0.00%)
May 13, 2008 6.421 6.464 6.421 6.434 12,320 +0.02(+0.34%)
May 12, 2008 6.425 6.429 6.412 6.412 12,066 +0.02(+0.27%)
May 09, 2008 6.460 6.468 6.377 6.394 25,219 -0.03(-0.54%)
May 08, 2008 6.403 6.460 6.403 6.429 9,752 +0.02(+0.27%)
May 07, 2008 6.434 6.499 6.390 6.412 39,662 +0.02(+0.34%)
May 06, 2008 6.346 6.429 6.346 6.390 31,180 +0.04(+0.69%)
May 05, 2008 6.325 6.346 6.325 6.346 21,665 +0.03(+0.55%)
May 02, 2008 6.303 6.333 6.303 6.311 18,148 +0.00(+0.00%)
May 01, 2008 6.325 6.329 6.298 6.311 34,917 +0.00(+0.07%)
Apr 30, 2008 6.294 6.325 6.294 6.307 30,409 +0.02(+0.28%)
Apr 29, 2008 6.316 6.320 6.281 6.290 24,950 -0.01(-0.14%)
Apr 28, 2008 6.311 6.320 6.298 6.298 22,468 +0.00(+0.00%)
Apr 25, 2008 6.316 6.320 6.281 6.298 22,108 -0.01(-0.14%)
Apr 24, 2008 6.303 6.325 6.277 6.307 41,038 +0.00(+0.07%)
Apr 23, 2008 6.298 6.320 6.246 6.303 34,632 +0.00(+0.07%)
Apr 22, 2008 6.268 6.320 6.268 6.298 10,775 +0.01(+0.14%)
Apr 21, 2008 6.224 6.290 6.207 6.290 38,975 +0.02(+0.35%)
Apr 18, 2008 6.259 6.399 6.259 6.268 43,560 +0.03(+0.56%)
Apr 17, 2008 6.215 6.277 6.215 6.233 23,843 +0.06(+0.92%)
Apr 16, 2008 6.080 6.224 6.067 6.176 54,794 +0.10(+1.72%)
Apr 15, 2008 6.093 6.102 6.050 6.072 26,867 -0.02(-0.29%)
Apr 14, 2008 6.089 6.150 6.085 6.089 24,056 -0.01(-0.14%)
Apr 11, 2008 6.111 6.168 6.089 6.098 19,946 +0.00(+0.00%)
Apr 10, 2008 6.120 6.159 6.098 6.098 20,633 +0.01(+0.14%)
Apr 09, 2008 6.137 6.163 6.089 6.089 21,780 -0.05(-0.85%)
Apr 08, 2008 6.189 6.189 6.137 6.141 35,536 -0.06(-0.91%)
Apr 07, 2008 6.163 6.211 6.163 6.198 59,609 +0.03(+0.42%)
Apr 04, 2008 6.224 6.229 6.172 6.172 24,873 -0.05(-0.84%)
Apr 03, 2008 6.141 6.290 6.137 6.224 44,706 +0.07(+1.06%)
Apr 02, 2008 6.141 6.198 6.141 6.159 40,809 -0.02(-0.28%)
Apr 01, 2008 6.194 6.194 6.150 6.176 24,004 -0.04(-0.63%)
Mar 31, 2008 6.229 6.290 6.054 6.215 31,180 -0.06(-0.90%)
Mar 28, 2008 6.154 6.281 6.154 6.272 28,199 +0.10(+1.63%)
Mar 27, 2008 6.168 6.211 6.168 6.172 19,258 +0.00(+0.07%)
Mar 26, 2008 6.137 6.168 6.137 6.168 3,209 +0.03(+0.50%)
Mar 25, 2008 6.168 6.168 6.082 6.137 49,979 +0.01(+0.21%)
Mar 24, 2008 6.011 6.124 6.011 6.124 35,765 +0.10(+1.74%)
Mar 21, 2008 6.002 6.106 5.980 6.019 37,370 +0.00(+0.00%)
Mar 20, 2008 6.002 6.106 5.980 6.019 37,370 -0.00(-0.07%)
Mar 19, 2008 6.032 6.063 6.019 6.024 31,409 -0.02(-0.36%)
Mar 18, 2008 6.133 6.137 6.041 6.045 30,492 -0.04(-0.72%)
Mar 17, 2008 6.041 6.111 5.963 6.089 14,672 +0.09(+1.53%)
Mar 14, 2008 6.106 6.106 5.897 5.997 45,394 -0.11(-1.78%)
Mar 13, 2008 6.111 6.111 6.072 6.106 28,199 -0.00(-0.07%)
Mar 12, 2008 6.076 6.176 6.045 6.111 84,140 +0.02(+0.29%)
Mar 11, 2008 6.146 6.185 6.072 6.093 41,726 -0.06(-0.99%)
Mar 10, 2008 6.163 6.181 6.115 6.154 51,813 -0.07(-1.19%)
Mar 07, 2008 6.111 6.285 6.093 6.229 78,867 +0.13(+2.15%)
Mar 06, 2008 6.168 6.168 6.089 6.098 46,311 -0.10(-1.62%)
Mar 05, 2008 6.207 6.342 6.115 6.198 55,482 -0.01(-0.14%)
Mar 04, 2008 6.045 6.386 6.024 6.207 116,466 +0.14(+2.30%)
Mar 03, 2008 6.015 6.150 6.015 6.067 135,037 +0.23(+3.88%)
Feb 29, 2008 6.058 6.058 5.758 5.840 120,822 -0.24(-4.01%)
Feb 28, 2008 6.106 6.115 6.063 6.085 23,155 -0.05(-0.78%)
Feb 27, 2008 6.093 6.211 6.093 6.133 48,604 +0.04(+0.72%)
Feb 26, 2008 6.067 6.106 6.063 6.089 42,129 -0.02(-0.29%)
Feb 25, 2008 6.076 6.106 6.050 6.106 54,335 +0.02(+0.36%)
Feb 22, 2008 6.063 6.106 6.050 6.085 62,759 -0.02(-0.36%)
Feb 21, 2008 6.106 6.115 6.058 6.106 70,155 +0.03(+0.50%)
Feb 20, 2008 6.106 6.110 6.063 6.076 48,097 -0.08(-1.35%)
Feb 19, 2008 6.106 6.325 6.019 6.159 46,680 +0.05(+0.86%)
Feb 18, 2008 6.032 6.111 5.945 6.106 0 +0.00(+0.00%)
Feb 15, 2008 6.032 6.111 5.945 6.106 91,018 +0.07(+1.23%)
Feb 14, 2008 6.447 6.447 6.019 6.032 160,485 -0.37(-5.73%)
Feb 13, 2008 6.547 6.547 6.399 6.399 25,448 -0.17(-2.59%)
Feb 12, 2008 6.569 6.669 6.560 6.569 54,335 -0.04(-0.66%)
Feb 11, 2008 6.634 6.678 6.530 6.612 49,979 -0.04(-0.66%)
Feb 08, 2008 6.695 6.713 6.634 6.656 21,092 -0.08(-1.17%)
Feb 07, 2008 6.708 6.752 6.674 6.735 14,672 +0.05(+0.74%)
Feb 06, 2008 6.647 6.695 6.639 6.685 28,199 +0.05(+0.70%)
Feb 05, 2008 6.608 6.669 6.608 6.639 11,463 +0.01(+0.13%)
Feb 04, 2008 6.543 6.630 6.543 6.630 14,672 +0.04(+0.66%)
Feb 01, 2008 6.543 6.595 6.534 6.586 34,160 -0.01(-0.13%)
Jan 31, 2008 6.578 6.599 6.556 6.595 18,799 +0.02(+0.27%)
Jan 30, 2008 6.512 6.578 6.499 6.578 26,365 +0.08(+1.21%)
Jan 29, 2008 6.495 6.534 6.451 6.499 21,780 +0.03(+0.40%)
Jan 28, 2008 6.455 6.503 6.373 6.473 28,050 +0.10(+1.57%)
Jan 25, 2008 6.482 6.482 6.277 6.373 30,033 -0.12(-1.88%)
Jan 24, 2008 6.442 6.495 6.425 6.495 14,443 +0.05(+0.74%)
Jan 23, 2008 6.425 6.451 6.355 6.447 21,092 +0.01(+0.12%)
Jan 22, 2008 6.390 6.447 6.333 6.439 37,244 +0.03(+0.43%)
Jan 21, 2008 6.438 6.464 6.403 6.412 0 +0.00(+0.00%)
Jan 18, 2008 6.438 6.464 6.403 6.412 72,677 -0.03(-0.47%)
Jan 17, 2008 6.468 6.473 6.425 6.442 61,213 -0.04(-0.61%)
Jan 16, 2008 6.495 6.586 6.447 6.482 80,013 -0.02(-0.27%)
Jan 15, 2008 6.503 6.512 6.477 6.499 9,858 -0.03(-0.47%)
Jan 14, 2008 6.547 6.552 6.468 6.530 23,155 -0.02(-0.33%)
Jan 11, 2008 6.421 6.551 6.421 6.551 9,170 +0.08(+1.28%)
Jan 10, 2008 6.421 6.582 6.421 6.468 36,223 -0.05(-0.74%)
Jan 09, 2008 6.525 6.543 6.516 6.516 23,385 -0.00(-0.07%)
Jan 08, 2008 6.468 6.521 6.416 6.521 22,926 +0.09(+1.36%)
Jan 07, 2008 6.355 6.455 6.351 6.434 43,331 +0.08(+1.30%)
Jan 04, 2008 6.194 6.351 6.163 6.351 47,687 +0.14(+2.25%)
Jan 03, 2008 6.019 6.215 6.019 6.211 100,418 +0.19(+3.19%)
Jan 02, 2008 5.923 6.026 5.901 6.019 51,871 +0.13(+2.22%)
Jan 01, 2008 5.867 5.910 5.832 5.888 0 +0.00(+0.00%)
Dec 31, 2007 5.867 5.910 5.832 5.888 106,516 +0.05(+0.90%)
Dec 28, 2007 5.867 5.888 5.827 5.836 60,526 -0.01(-0.22%)
Dec 27, 2007 5.858 5.906 5.845 5.849 63,277 -0.01(-0.15%)
Dec 26, 2007 5.901 5.954 5.858 5.858 71,760 -0.06(-0.93%)
Dec 24, 2007 5.976 5.976 5.858 5.913 21,780 -0.06(-1.05%)
Dec 21, 2007 5.875 5.976 5.862 5.976 68,321 +0.10(+1.71%)
Dec 20, 2007 5.832 5.901 5.723 5.875 141,686 +0.04(+0.67%)
Dec 19, 2007 5.910 5.915 5.832 5.836 102,481 -0.09(-1.55%)
Dec 18, 2007 5.963 5.963 5.893 5.928 50,667 -0.00(-0.07%)
Dec 17, 2007 5.954 5.954 5.906 5.932 31,409 +0.01(+0.22%)
Dec 14, 2007 5.936 5.958 5.897 5.919 32,555 -0.02(-0.29%)
Dec 13, 2007 5.989 5.989 5.915 5.936 50,209 -0.06(-1.02%)
Dec 12, 2007 6.024 6.106 5.993 5.997 74,740 -0.04(-0.72%)
Dec 11, 2007 6.120 6.124 6.015 6.041 60,755 -0.10(-1.70%)
Dec 10, 2007 6.089 6.150 6.037 6.146 56,857 +0.03(+0.50%)
Dec 07, 2007 6.128 6.281 6.058 6.115 75,428 -0.02(-0.36%)
Dec 06, 2007 6.019 6.207 6.019 6.137 93,998 +0.11(+1.88%)
Dec 05, 2007 6.006 6.093 6.006 6.024 58,462 +0.01(+0.15%)
Dec 04, 2007 5.976 6.085 5.958 6.015 54,565 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.