Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.944	2.949	2.857	2.861	18,493	-0.04(-1.21%)
Nov 26, 2008	3.269	3.269	2.808	2.896	92,048	-0.37(-11.41%)
Nov 25, 2008	3.510	3.541	3.260	3.269	40,337	-0.16(-4.61%)
Nov 24, 2008	3.387	3.475	3.352	3.427	17,662	-0.01(-0.38%)
Nov 21, 2008	3.515	3.523	3.335	3.440	67,799	-0.07(-2.12%)
Nov 20, 2008	3.778	3.778	3.418	3.515	47,885	-0.26(-6.97%)
Nov 19, 2008	4.015	4.068	3.695	3.778	38,840	-0.17(-4.33%)
Nov 18, 2008	3.949	3.949	3.914	3.949	7,406	-0.08(-1.96%)
Nov 17, 2008	4.041	4.160	4.019	4.028	22,210	-0.09(-2.24%)
Nov 14, 2008	4.037	4.120	4.037	4.120	18,876	+0.13(+3.30%)
Nov 13, 2008	3.839	3.989	3.830	3.989	12,534	+0.15(+3.89%)
Nov 12, 2008	4.059	4.103	3.813	3.839	123,429	-0.27(-6.62%)
Nov 11, 2008	4.177	4.177	4.037	4.111	33,501	-0.07(-1.58%)
Nov 10, 2008	4.291	4.291	4.138	4.177	21,194	-0.11(-2.56%)
Nov 07, 2008	4.362	4.362	4.278	4.287	23,701	-0.07(-1.71%)
Nov 06, 2008	4.493	4.493	4.305	4.362	19,599	-0.10(-2.17%)
Nov 05, 2008	4.520	4.520	4.401	4.458	11,622	-0.03(-0.68%)
Nov 04, 2008	4.432	4.498	4.432	4.489	24,179	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.