Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.020 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.868 2.968 2.868 2.968 507,843 +0.10(+3.51%)
Nov 29, 2007 2.835 2.895 2.835 2.868 362,303 +0.00(+0.00%)
Nov 28, 2007 2.808 2.873 2.808 2.868 523,331 +0.06(+2.00%)
Nov 27, 2007 2.831 2.860 2.800 2.811 435,589 -0.02(-0.62%)
Nov 26, 2007 2.883 2.883 2.829 2.829 259,598 -0.03(-1.02%)
Nov 23, 2007 2.835 2.858 2.810 2.858 216,762 +0.03(+1.03%)
Nov 21, 2007 2.746 2.835 2.746 2.829 355,851 -0.00(-0.07%)
Nov 20, 2007 2.819 2.868 2.819 2.831 262,179 -0.01(-0.27%)
Nov 19, 2007 2.868 2.885 2.782 2.839 646,158 -0.03(-0.95%)
Nov 16, 2007 2.891 2.895 2.835 2.866 257,018 +0.01(+0.20%)
Nov 15, 2007 3.100 3.100 2.852 2.860 277,146 -0.04(-1.34%)
Nov 14, 2007 2.903 2.916 2.887 2.899 313,294 +0.00(+0.07%)
Nov 13, 2007 2.899 2.903 2.868 2.897 337,535 -0.00(-0.02%)
Nov 12, 2007 2.906 2.947 2.887 2.897 499,070 -0.02(-0.71%)
Nov 09, 2007 3.120 3.120 2.879 2.918 311,064 +0.01(+0.27%)
Nov 08, 2007 2.965 2.965 2.887 2.910 477,398 -0.03(-1.18%)
Nov 07, 2007 3.032 3.032 2.935 2.945 379,334 -0.08(-2.56%)
Nov 06, 2007 3.050 3.090 3.011 3.023 398,951 -0.03(-1.14%)
Nov 05, 2007 3.275 3.275 3.046 3.058 363,335 -0.06(-1.99%)
Nov 02, 2007 3.137 3.137 3.100 3.120 172,893 -0.00(-0.06%)
Nov 01, 2007 3.129 3.149 3.121 3.121 234,310 -0.01(-0.43%)
Oct 31, 2007 3.178 3.185 3.135 3.135 228,116 -0.02(-0.55%)
Oct 30, 2007 3.158 3.178 3.149 3.152 199,215 -0.02(-0.49%)
Oct 29, 2007 3.168 3.187 3.162 3.168 185,280 +0.02(+0.74%)
Oct 26, 2007 3.141 3.176 3.125 3.145 200,763 +0.02(+0.50%)
Oct 25, 2007 3.110 3.147 3.092 3.129 229,665 +0.02(+0.62%)
Oct 24, 2007 3.139 3.160 3.104 3.110 248,244 -0.03(-0.86%)
Oct 23, 2007 3.123 3.152 3.120 3.137 255,986 +0.01(+0.31%)
Oct 22, 2007 3.143 3.158 3.123 3.127 238,954 -0.02(-0.49%)
Oct 19, 2007 3.197 3.197 3.143 3.143 268,372 -0.04(-1.34%)
Oct 18, 2007 3.197 3.203 3.178 3.185 248,760 +0.00(+0.12%)
Oct 17, 2007 3.236 3.238 3.180 3.182 232,761 -0.02(-0.48%)
Oct 16, 2007 3.245 3.245 3.197 3.197 254,437 -0.03(-0.96%)
Oct 15, 2007 3.275 3.278 3.220 3.228 265,792 -0.01(-0.42%)
Oct 12, 2007 3.265 3.280 3.242 3.242 156,378 +0.00(+0.12%)
Oct 11, 2007 3.255 3.304 3.218 3.238 478,425 -0.08(-2.28%)
Oct 10, 2007 3.284 3.313 3.284 3.313 307,080 +0.04(+1.30%)
Oct 09, 2007 3.290 3.313 3.271 3.271 180,635 -0.00(-0.12%)
Oct 08, 2007 3.309 3.311 3.265 3.275 174,442 -0.01(-0.30%)
Oct 05, 2007 3.275 3.313 3.271 3.284 177,022 +0.02(+0.53%)
Oct 04, 2007 3.296 3.311 3.265 3.267 166,700 -0.02(-0.47%)
Oct 03, 2007 3.302 3.309 3.271 3.282 226,568 -0.02(-0.59%)
Oct 02, 2007 3.313 3.313 3.257 3.302 229,149 +0.00(+0.12%)
Oct 01, 2007 3.263 3.309 3.230 3.298 293,145 +0.05(+1.67%)
Sep 28, 2007 3.284 3.304 3.226 3.244 360,238 -0.01(-0.36%)
Sep 27, 2007 3.323 3.342 3.245 3.255 447,975 -0.05(-1.64%)
Sep 26, 2007 3.313 3.321 3.249 3.309 394,301 +0.02(+0.47%)
Sep 25, 2007 3.304 3.313 3.275 3.294 296,758 -0.01(-0.29%)
Sep 24, 2007 3.306 3.321 3.292 3.304 234,310 +0.03(+0.89%)
Sep 21, 2007 3.265 3.304 3.265 3.275 266,308 +0.02(+0.54%)
Sep 20, 2007 3.321 3.323 3.257 3.257 279,726 -0.04(-1.29%)
Sep 19, 2007 3.290 3.323 3.247 3.300 512,488 +0.06(+1.79%)
Sep 18, 2007 3.182 3.290 3.182 3.242 496,489 +0.05(+1.64%)
Sep 17, 2007 3.207 3.213 3.178 3.189 390,688 +0.02(+0.49%)
Sep 14, 2007 3.244 3.244 3.170 3.174 314,305 -0.04(-1.22%)
Sep 13, 2007 3.224 3.232 3.183 3.213 289,016 -0.02(-0.47%)
Sep 12, 2007 3.288 3.288 3.228 3.228 369,012 -0.03(-0.89%)
Sep 11, 2007 3.255 3.290 3.255 3.257 491,844 +0.04(+1.14%)
Sep 10, 2007 3.275 3.276 3.220 3.220 309,660 -0.03(-1.01%)
Sep 07, 2007 3.269 3.273 3.201 3.253 699,317 -0.02(-0.47%)
Sep 06, 2007 3.216 3.271 3.178 3.269 538,809 +0.09(+2.80%)
Sep 05, 2007 3.205 3.224 3.180 3.180 369,528 -0.03(-0.93%)
Sep 04, 2007 3.203 3.220 3.183 3.209 647,707 +0.03(+1.00%)
Aug 31, 2007 3.168 3.211 3.160 3.178 676,608 +0.04(+1.17%)
Aug 30, 2007 3.013 3.145 3.013 3.141 1,853,319 +0.11(+3.58%)
Aug 29, 2007 3.011 3.042 2.984 3.032 299,338 +0.04(+1.23%)
Aug 28, 2007 3.042 3.052 2.972 2.996 353,013 -0.01(-0.26%)
Aug 27, 2007 3.081 3.098 3.003 3.003 446,943 -0.05(-1.65%)
Aug 24, 2007 3.081 3.085 3.032 3.054 443,331 -0.01(-0.32%)
Aug 23, 2007 3.061 3.071 3.023 3.063 679,705 +0.02(+0.64%)
Aug 22, 2007 3.027 3.094 2.943 3.044 680,737 +0.04(+1.35%)
Aug 21, 2007 2.906 3.025 2.887 3.003 326,692 +0.07(+2.31%)
Aug 20, 2007 2.906 2.976 2.881 2.935 613,128 +0.05(+1.68%)
Aug 17, 2007 2.858 2.965 2.782 2.887 811,311 +0.14(+5.23%)
Aug 16, 2007 2.604 2.831 2.531 2.744 1,793,968 +0.13(+5.04%)
Aug 15, 2007 2.782 2.788 2.527 2.612 2,655,857 -0.27(-9.23%)
Aug 14, 2007 2.935 2.957 2.811 2.877 492,876 -0.09(-2.94%)
Aug 13, 2007 2.959 2.994 2.860 2.965 696,736 -0.04(-1.29%)
Aug 10, 2007 2.961 3.015 2.961 3.003 434,041 +0.03(+0.91%)
Aug 09, 2007 2.974 3.013 2.955 2.976 577,517 -0.04(-1.39%)
Aug 08, 2007 2.897 3.077 2.897 3.018 727,186 +0.12(+4.12%)
Aug 07, 2007 2.906 2.935 2.889 2.899 575,969 -0.03(-0.86%)
Aug 06, 2007 2.922 2.939 2.811 2.924 769,507 -0.00(-0.07%)
Aug 03, 2007 2.932 2.959 2.926 2.926 369,528 -0.03(-1.11%)
Aug 02, 2007 2.906 2.972 2.906 2.959 533,648 +0.04(+1.33%)
Aug 01, 2007 2.879 2.926 2.860 2.920 672,480 +0.02(+0.60%)
Jul 31, 2007 2.901 2.951 2.879 2.903 689,511 -0.02(-0.79%)
Jul 30, 2007 2.858 2.926 2.858 2.926 558,937 +0.00(+0.00%)
Jul 27, 2007 2.864 2.943 2.848 2.926 588,871 +0.05(+1.89%)
Jul 26, 2007 2.897 2.897 2.713 2.872 1,549,852 -0.03(-1.07%)
Jul 25, 2007 2.926 2.972 2.895 2.903 1,133,874 -0.08(-2.73%)
Jul 24, 2007 2.990 2.999 2.945 2.984 751,959 -0.03(-1.03%)
Jul 23, 2007 3.032 3.050 3.003 3.015 485,135 -0.04(-1.21%)
Jul 20, 2007 3.075 3.087 2.984 3.052 675,060 -0.01(-0.32%)
Jul 19, 2007 2.963 3.061 2.963 3.061 1,015,687 +0.08(+2.73%)
Jul 18, 2007 3.017 3.042 2.891 2.980 1,809,967 -0.08(-2.47%)
Jul 17, 2007 3.104 3.104 3.011 3.056 1,553,981 -0.06(-1.81%)
Jul 16, 2007 3.209 3.215 3.102 3.112 1,242,772 -0.11(-3.31%)
Jul 13, 2007 3.265 3.278 3.218 3.218 457,265 -0.05(-1.66%)
Jul 12, 2007 3.306 3.325 3.218 3.273 523,842 -0.07(-2.03%)
Jul 11, 2007 3.333 3.360 3.315 3.340 340,626 +0.04(+1.17%)
Jul 10, 2007 3.373 3.377 3.296 3.302 583,710 -0.08(-2.41%)
Jul 09, 2007 3.344 3.408 3.344 3.383 231,213 +0.02(+0.63%)
Jul 06, 2007 3.352 3.426 3.333 3.362 220,891 -0.00(-0.15%)
Jul 05, 2007 3.317 3.389 3.317 3.367 280,243 +0.01(+0.32%)
Jul 03, 2007 3.333 3.356 3.325 3.356 153,282 +0.02(+0.70%)
Jul 02, 2007 3.309 3.352 3.296 3.333 236,374 +0.02(+0.70%)
Jun 29, 2007 3.321 3.340 3.284 3.309 367,464 +0.03(+0.95%)
Jun 28, 2007 3.226 3.286 3.207 3.278 338,046 +0.04(+1.32%)
Jun 27, 2007 3.187 3.238 3.187 3.236 387,592 +0.03(+0.91%)
Jun 26, 2007 3.271 3.280 3.178 3.207 774,668 -0.07(-2.07%)
Jun 25, 2007 3.276 3.296 3.271 3.275 379,850 -0.02(-0.65%)
Jun 22, 2007 3.296 3.319 3.276 3.296 328,756 -0.02(-0.58%)
Jun 21, 2007 3.275 3.317 3.275 3.315 290,048 +0.01(+0.35%)
Jun 20, 2007 3.309 3.323 3.267 3.304 669,383 -0.01(-0.41%)
Jun 19, 2007 3.337 3.360 3.300 3.317 439,202 -0.04(-1.21%)
Jun 18, 2007 3.368 3.377 3.319 3.358 394,301 -0.01(-0.17%)
Jun 15, 2007 3.344 3.402 3.342 3.364 334,949 +0.03(+0.87%)
Jun 14, 2007 3.352 3.392 3.335 3.335 305,532 -0.01(-0.29%)
Jun 13, 2007 3.327 3.439 3.327 3.344 847,954 +0.00(+0.12%)
Jun 12, 2007 3.348 3.371 3.298 3.340 830,407 -0.02(-0.69%)
Jun 11, 2007 3.439 3.439 3.344 3.364 510,940 -0.07(-1.92%)
Jun 08, 2007 3.439 3.459 3.430 3.430 238,438 -0.02(-0.56%)
Jun 07, 2007 3.511 3.534 3.449 3.449 385,527 -0.07(-1.98%)
Jun 06, 2007 3.557 3.565 3.509 3.519 304,499 -0.04(-1.20%)
Jun 05, 2007 3.555 3.565 3.548 3.561 245,664 +0.01(+0.16%)
Jun 04, 2007 3.538 3.571 3.538 3.556 197,150 +0.01(+0.16%)
Jun 01, 2007 3.528 3.555 3.528 3.550 230,697 +0.02(+0.49%)
May 31, 2007 3.517 3.554 3.517 3.532 190,441 -0.00(-0.05%)
May 30, 2007 3.511 3.534 3.507 3.534 247,212 +0.01(+0.27%)
May 29, 2007 3.482 3.525 3.482 3.525 391,720 +0.04(+1.06%)
May 25, 2007 3.439 3.497 3.439 3.488 303,467 +0.02(+0.67%)
May 24, 2007 3.478 3.494 3.449 3.464 231,729 -0.02(-0.56%)
May 23, 2007 3.468 3.484 3.451 3.484 304,499 +0.01(+0.39%)
May 22, 2007 3.474 3.499 3.466 3.470 353,529 -0.01(-0.28%)
May 21, 2007 3.492 3.495 3.470 3.480 312,757 -0.02(-0.55%)
May 18, 2007 3.490 3.503 3.490 3.499 247,728 -0.00(-0.06%)
May 17, 2007 3.459 3.501 3.455 3.501 390,688 +0.01(+0.33%)
May 16, 2007 3.490 3.505 3.488 3.490 275,598 -0.00(-0.06%)
May 15, 2007 3.495 3.501 3.488 3.492 241,535 -0.00(-0.11%)
May 14, 2007 3.488 3.507 3.488 3.495 193,125 +0.00(+0.06%)
May 11, 2007 3.441 3.507 3.441 3.494 232,761 -0.01(-0.22%)
May 10, 2007 3.490 3.507 3.470 3.501 250,825 +0.01(+0.22%)
May 09, 2007 3.478 3.503 3.478 3.494 287,984 +0.01(+0.28%)
May 08, 2007 3.490 3.505 3.484 3.484 252,889 -0.02(-0.44%)
May 07, 2007 3.499 3.509 3.497 3.499 229,149 -0.00(-0.11%)
May 04, 2007 3.501 3.519 3.497 3.503 316,886 -0.00(-0.11%)
May 03, 2007 3.490 3.507 3.486 3.507 267,856 +0.02(+0.44%)
May 02, 2007 3.486 3.515 3.482 3.492 429,912 +0.00(+0.11%)
May 01, 2007 3.494 3.505 3.478 3.488 468,103 -0.01(-0.28%)
Apr 30, 2007 3.492 3.513 3.488 3.497 466,039 -0.01(-0.22%)
Apr 27, 2007 3.497 3.515 3.480 3.505 278,178 -0.00(-0.06%)
Apr 26, 2007 3.521 3.521 3.478 3.507 280,759 +0.00(+0.00%)
Apr 25, 2007 3.490 3.507 3.490 3.507 307,080 +0.01(+0.22%)
Apr 24, 2007 3.503 3.519 3.480 3.499 258,566 -0.02(-0.61%)
Apr 23, 2007 3.497 3.525 3.497 3.521 385,527 +0.00(+0.11%)
Apr 20, 2007 3.468 3.519 3.468 3.517 259,598 +0.02(+0.61%)
Apr 19, 2007 3.462 3.495 3.462 3.495 167,216 +0.01(+0.39%)
Apr 18, 2007 3.437 3.490 3.430 3.482 314,305 +0.02(+0.45%)
Apr 17, 2007 3.488 3.501 3.445 3.466 508,359 -0.02(-0.61%)
Apr 16, 2007 3.494 3.521 3.470 3.488 261,663 -0.01(-0.39%)
Apr 13, 2007 3.486 3.501 3.472 3.501 224,504 +0.03(+0.89%)
Apr 12, 2007 3.486 3.492 3.459 3.470 270,953 -0.03(-0.94%)
Apr 11, 2007 3.495 3.517 3.488 3.503 279,210 +0.00(+0.06%)
Apr 10, 2007 3.495 3.501 3.486 3.501 205,408 +0.02(+0.56%)
Apr 09, 2007 3.476 3.495 3.468 3.482 479,458 +0.02(+0.50%)
Apr 05, 2007 3.461 3.478 3.461 3.464 264,243 -0.00(-0.06%)
Apr 04, 2007 3.459 3.478 3.459 3.466 296,758 +0.01(+0.28%)
Apr 03, 2007 3.451 3.478 3.446 3.457 241,535 +0.01(+0.17%)
Apr 02, 2007 3.457 3.478 3.432 3.451 130,057 -0.01(-0.17%)
Mar 30, 2007 3.433 3.461 3.402 3.457 141,927 +0.02(+0.68%)
Mar 29, 2007 3.449 3.461 3.418 3.433 199,215 +0.00(+0.06%)
Mar 28, 2007 3.426 3.466 3.412 3.432 200,763 -0.02(-0.67%)
Mar 27, 2007 3.443 3.464 3.432 3.455 211,085 +0.00(+0.00%)
Mar 26, 2007 3.410 3.464 3.402 3.455 327,724 +0.04(+1.19%)
Mar 23, 2007 3.373 3.414 3.373 3.414 297,790 +0.04(+1.21%)
Mar 22, 2007 3.323 3.402 3.319 3.373 482,038 +0.05(+1.46%)
Mar 21, 2007 3.327 3.331 3.317 3.325 265,792 +0.00(+0.00%)
Mar 20, 2007 3.302 3.331 3.302 3.325 227,084 +0.01(+0.23%)
Mar 19, 2007 3.275 3.329 3.275 3.317 302,951 +0.01(+0.41%)
Mar 16, 2007 3.315 3.326 3.290 3.304 271,469 -0.03(-0.81%)
Mar 15, 2007 3.294 3.331 3.286 3.331 290,048 +0.03(+0.76%)
Mar 14, 2007 3.323 3.333 3.280 3.306 437,653 -0.02(-0.52%)
Mar 13, 2007 3.472 3.441 3.323 3.323 489,780 -0.15(-4.30%)
Mar 12, 2007 3.439 3.499 3.432 3.472 281,275 -0.01(-0.39%)
Mar 09, 2007 3.451 3.497 3.406 3.486 277,662 +0.03(+0.84%)
Mar 08, 2007 3.400 3.461 3.391 3.457 423,203 +0.08(+2.24%)
Mar 07, 2007 3.313 3.395 3.313 3.381 748,346 +0.09(+2.65%)
Mar 06, 2007 3.265 3.315 3.261 3.294 701,381 +0.06(+1.80%)
Mar 05, 2007 3.183 3.337 3.178 3.236 2,903,070 -0.22(-6.39%)
Mar 02, 2007 3.424 3.507 3.420 3.457 472,232 -0.02(-0.45%)
Mar 01, 2007 3.486 3.486 3.462 3.472 259,082 -0.01(-0.33%)
Feb 28, 2007 3.488 3.517 3.468 3.484 588,871 -0.03(-0.83%)
Feb 27, 2007 3.555 3.555 3.501 3.513 333,401 -0.05(-1.47%)
Feb 26, 2007 3.555 3.571 3.548 3.565 244,115 -0.01(-0.16%)
Feb 23, 2007 3.546 3.571 3.536 3.571 238,954 +0.02(+0.44%)
Feb 22, 2007 3.554 3.555 3.526 3.555 218,826 +0.01(+0.33%)
Feb 21, 2007 3.526 3.552 3.523 3.544 200,247 +0.02(+0.47%)
Feb 20, 2007 3.546 3.546 3.525 3.527 197,150 +0.00(+0.08%)
Feb 16, 2007 3.542 3.542 3.523 3.525 156,378 -0.02(-0.49%)
Feb 15, 2007 3.536 3.544 3.526 3.542 202,311 -0.00(-0.11%)
Feb 14, 2007 3.526 3.585 3.515 3.546 257,921 -0.01(-0.16%)
Feb 13, 2007 3.536 3.554 3.519 3.552 155,423 -0.02(-0.49%)
Feb 12, 2007 3.544 3.573 3.532 3.569 226,052 +0.03(+0.77%)
Feb 09, 2007 3.550 3.561 3.511 3.542 269,404 -0.00(-0.05%)
Feb 08, 2007 3.555 3.565 3.528 3.544 332,885 -0.00(-0.05%)
Feb 07, 2007 3.546 3.554 3.517 3.546 330,820 +0.02(+0.55%)
Feb 06, 2007 3.495 3.530 3.488 3.526 329,788 +0.03(+0.83%)
Feb 05, 2007 3.519 3.546 3.494 3.497 739,057 -0.02(-0.61%)
Feb 02, 2007 3.579 3.585 3.511 3.519 578,033 -0.06(-1.78%)
Feb 01, 2007 3.575 3.604 3.571 3.583 230,181 -0.02(-0.43%)
Jan 31, 2007 3.565 3.598 3.563 3.598 211,085 +0.02(+0.60%)
Jan 30, 2007 3.575 3.588 3.555 3.577 259,082 +0.00(+0.00%)
Jan 29, 2007 3.569 3.602 3.550 3.577 314,305 +0.00(+0.00%)
Jan 26, 2007 3.513 3.581 3.513 3.577 318,950 +0.05(+1.37%)
Jan 25, 2007 3.552 3.552 3.513 3.528 214,182 -0.01(-0.27%)
Jan 24, 2007 3.517 3.559 3.517 3.538 278,178 +0.02(+0.55%)
Jan 23, 2007 3.528 3.544 3.519 3.519 241,019 -0.02(-0.49%)
Jan 22, 2007 3.548 3.563 3.526 3.536 228,116 -0.02(-0.60%)
Jan 19, 2007 3.569 3.602 3.555 3.557 212,117 -0.03(-0.76%)
Jan 18, 2007 3.542 3.590 3.542 3.585 287,468 +0.03(+0.70%)
Jan 17, 2007 3.536 3.573 3.531 3.559 298,822 +0.00(+0.11%)
Jan 16, 2007 3.579 3.585 3.534 3.555 531,068 -0.02(-0.65%)
Jan 12, 2007 3.567 3.590 3.559 3.579 169,281 +0.02(+0.54%)
Jan 11, 2007 3.538 3.563 3.536 3.559 264,760 +0.00(+0.05%)
Jan 10, 2007 3.536 3.561 3.528 3.557 261,147 +0.01(+0.22%)
Jan 09, 2007 3.488 3.554 3.483 3.550 253,405 +0.04(+1.10%)
Jan 08, 2007 3.517 3.536 3.488 3.511 309,144 -0.01(-0.38%)
Jan 05, 2007 3.542 3.554 3.509 3.524 361,270 -0.02(-0.66%)
Jan 04, 2007 3.614 3.614 3.546 3.548 278,694 -0.05(-1.51%)
Jan 03, 2007 3.612 3.612 3.571 3.602 313,789 +0.02(+0.49%)
Dec 29, 2006 3.575 3.616 3.575 3.585 248,760 +0.00(+0.11%)
Dec 28, 2006 3.536 3.598 3.536 3.581 455,201 +0.03(+0.71%)
Dec 27, 2006 3.499 3.563 3.499 3.555 469,136 +0.01(+0.33%)
Dec 26, 2006 3.546 3.554 3.521 3.544 325,143 +0.01(+0.22%)
Dec 22, 2006 3.526 3.561 3.519 3.536 328,756 -0.02(-0.54%)
Dec 21, 2006 3.554 3.565 3.530 3.555 201,279 +0.00(+0.11%)
Dec 20, 2006 3.575 3.592 3.526 3.552 226,052 -0.01(-0.38%)
Dec 19, 2006 3.569 3.577 3.536 3.565 169,797 +0.00(+0.00%)
Dec 18, 2006 3.488 3.569 3.488 3.565 355,077 +0.08(+2.28%)
Dec 15, 2006 3.521 3.521 3.475 3.486 669,899 -0.04(-1.15%)
Dec 14, 2006 3.530 3.559 3.517 3.526 386,559 -0.02(-0.55%)
Dec 13, 2006 3.565 3.585 3.536 3.546 305,015 -0.04(-1.08%)
Dec 12, 2006 3.616 3.633 3.548 3.585 323,595 -0.05(-1.33%)
Dec 11, 2006 3.621 3.654 3.618 3.633 299,338 +0.00(+0.00%)
Dec 08, 2006 3.619 3.643 3.618 3.633 172,377 -0.02(-0.64%)
Dec 07, 2006 3.670 3.670 3.643 3.656 231,213 -0.01(-0.37%)
Dec 06, 2006 3.645 3.670 3.643 3.670 191,473 +0.01(+0.21%)
Dec 05, 2006 3.643 3.680 3.643 3.662 297,790 +0.03(+0.80%)
Dec 04, 2006 3.623 3.680 3.621 3.633 334,949 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.