Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.868 2.969 2.868 2.969 507,745 +0.10(+3.51%)
Nov 29, 2007 2.835 2.895 2.835 2.868 362,232 +0.00(+0.00%)
Nov 28, 2007 2.808 2.874 2.808 2.868 523,230 +0.06(+2.00%)
Nov 27, 2007 2.831 2.860 2.800 2.812 435,505 -0.02(-0.62%)
Nov 26, 2007 2.884 2.884 2.829 2.829 259,548 -0.03(-1.02%)
Nov 23, 2007 2.835 2.859 2.810 2.859 216,720 +0.03(+1.03%)
Nov 21, 2007 2.746 2.835 2.746 2.829 355,782 -0.00(-0.07%)
Nov 20, 2007 2.820 2.868 2.820 2.831 262,128 -0.01(-0.27%)
Nov 19, 2007 2.868 2.886 2.783 2.839 646,033 -0.03(-0.95%)
Nov 16, 2007 2.891 2.895 2.835 2.866 256,968 +0.01(+0.20%)
Nov 15, 2007 3.101 3.101 2.853 2.860 277,092 -0.04(-1.34%)
Nov 14, 2007 2.903 2.917 2.888 2.899 313,233 +0.00(+0.07%)
Nov 13, 2007 2.899 2.903 2.868 2.897 337,469 -0.00(-0.02%)
Nov 12, 2007 2.907 2.948 2.888 2.898 498,973 -0.02(-0.71%)
Nov 09, 2007 3.120 3.120 2.880 2.919 311,004 +0.01(+0.27%)
Nov 08, 2007 2.965 2.965 2.888 2.911 477,306 -0.03(-1.18%)
Nov 07, 2007 3.033 3.033 2.936 2.946 379,260 -0.08(-2.56%)
Nov 06, 2007 3.050 3.091 3.012 3.023 398,874 -0.03(-1.14%)
Nov 05, 2007 3.275 3.275 3.046 3.058 363,264 -0.06(-1.99%)
Nov 02, 2007 3.138 3.138 3.101 3.120 172,860 -0.00(-0.06%)
Nov 01, 2007 3.130 3.149 3.122 3.122 234,264 -0.01(-0.43%)
Oct 31, 2007 3.178 3.186 3.136 3.136 228,072 -0.02(-0.55%)
Oct 30, 2007 3.159 3.178 3.149 3.153 199,176 -0.02(-0.49%)
Oct 29, 2007 3.169 3.188 3.163 3.169 185,244 +0.02(+0.74%)
Oct 26, 2007 3.141 3.176 3.126 3.145 200,724 +0.02(+0.50%)
Oct 25, 2007 3.110 3.147 3.093 3.130 229,620 +0.02(+0.62%)
Oct 24, 2007 3.140 3.161 3.105 3.110 248,196 -0.03(-0.86%)
Oct 23, 2007 3.124 3.153 3.120 3.138 255,936 +0.01(+0.31%)
Oct 22, 2007 3.143 3.159 3.124 3.128 238,908 -0.02(-0.49%)
Oct 19, 2007 3.198 3.198 3.143 3.143 268,320 -0.04(-1.34%)
Oct 18, 2007 3.198 3.203 3.178 3.186 248,712 +0.00(+0.12%)
Oct 17, 2007 3.236 3.238 3.180 3.182 232,716 -0.02(-0.49%)
Oct 16, 2007 3.246 3.246 3.198 3.198 254,388 -0.03(-0.96%)
Oct 15, 2007 3.275 3.279 3.221 3.229 265,740 -0.01(-0.42%)
Oct 12, 2007 3.265 3.281 3.242 3.242 156,348 +0.00(+0.12%)
Oct 11, 2007 3.256 3.304 3.219 3.238 478,333 -0.08(-2.28%)
Oct 10, 2007 3.285 3.314 3.285 3.314 307,020 +0.04(+1.30%)
Oct 09, 2007 3.291 3.314 3.271 3.271 180,600 -0.00(-0.12%)
Oct 08, 2007 3.310 3.312 3.265 3.275 174,408 -0.01(-0.29%)
Oct 05, 2007 3.275 3.314 3.271 3.285 176,988 +0.02(+0.53%)
Oct 04, 2007 3.296 3.312 3.265 3.267 166,668 -0.02(-0.47%)
Oct 03, 2007 3.302 3.310 3.271 3.283 226,524 -0.02(-0.59%)
Oct 02, 2007 3.314 3.314 3.258 3.302 229,104 +0.00(+0.12%)
Oct 01, 2007 3.264 3.310 3.231 3.298 293,088 +0.05(+1.67%)
Sep 28, 2007 3.285 3.304 3.227 3.244 360,168 -0.01(-0.36%)
Sep 27, 2007 3.324 3.343 3.246 3.256 447,889 -0.05(-1.64%)
Sep 26, 2007 3.314 3.322 3.250 3.310 394,224 +0.02(+0.47%)
Sep 25, 2007 3.304 3.314 3.275 3.295 296,700 -0.01(-0.29%)
Sep 24, 2007 3.306 3.322 3.293 3.304 234,264 +0.03(+0.89%)
Sep 21, 2007 3.265 3.304 3.265 3.275 266,256 +0.02(+0.54%)
Sep 20, 2007 3.322 3.324 3.258 3.258 279,672 -0.04(-1.29%)
Sep 19, 2007 3.291 3.324 3.248 3.300 512,389 +0.06(+1.79%)
Sep 18, 2007 3.182 3.291 3.182 3.242 496,393 +0.05(+1.64%)
Sep 17, 2007 3.207 3.213 3.178 3.190 390,612 +0.02(+0.49%)
Sep 14, 2007 3.244 3.244 3.171 3.174 314,244 -0.04(-1.22%)
Sep 13, 2007 3.225 3.233 3.184 3.214 288,960 -0.02(-0.47%)
Sep 12, 2007 3.289 3.289 3.229 3.229 368,940 -0.03(-0.89%)
Sep 11, 2007 3.256 3.291 3.256 3.258 491,749 +0.04(+1.14%)
Sep 10, 2007 3.275 3.277 3.221 3.221 309,600 -0.03(-1.01%)
Sep 07, 2007 3.269 3.273 3.202 3.254 699,181 -0.02(-0.47%)
Sep 06, 2007 3.217 3.271 3.178 3.269 538,705 +0.09(+2.80%)
Sep 05, 2007 3.205 3.225 3.180 3.180 369,456 -0.03(-0.93%)
Sep 04, 2007 3.203 3.221 3.184 3.210 647,581 +0.03(+1.00%)
Aug 31, 2007 3.169 3.212 3.161 3.178 676,477 +0.04(+1.17%)
Aug 30, 2007 3.014 3.145 3.014 3.141 1,852,960 +0.11(+3.58%)
Aug 29, 2007 3.012 3.043 2.984 3.033 299,280 +0.04(+1.23%)
Aug 28, 2007 3.043 3.052 2.973 2.996 352,944 -0.01(-0.26%)
Aug 27, 2007 3.081 3.099 3.004 3.004 446,857 -0.05(-1.65%)
Aug 24, 2007 3.081 3.085 3.033 3.054 443,245 -0.01(-0.32%)
Aug 23, 2007 3.062 3.072 3.023 3.064 679,573 +0.02(+0.64%)
Aug 22, 2007 3.027 3.095 2.944 3.045 680,605 +0.04(+1.35%)
Aug 21, 2007 2.907 3.026 2.888 3.004 326,628 +0.07(+2.31%)
Aug 20, 2007 2.907 2.977 2.882 2.936 613,009 +0.05(+1.68%)
Aug 17, 2007 2.859 2.965 2.783 2.888 811,153 +0.14(+5.23%)
Aug 16, 2007 2.605 2.831 2.531 2.744 1,793,620 +0.13(+5.04%)
Aug 15, 2007 2.783 2.789 2.528 2.612 2,655,342 -0.27(-9.23%)
Aug 14, 2007 2.936 2.957 2.812 2.878 492,781 -0.09(-2.94%)
Aug 13, 2007 2.959 2.994 2.860 2.965 696,601 -0.04(-1.29%)
Aug 10, 2007 2.961 3.015 2.961 3.004 433,957 +0.03(+0.91%)
Aug 09, 2007 2.975 3.014 2.955 2.977 577,405 -0.04(-1.39%)
Aug 08, 2007 2.897 3.078 2.897 3.019 727,045 +0.12(+4.12%)
Aug 07, 2007 2.907 2.936 2.890 2.899 575,857 -0.03(-0.86%)
Aug 06, 2007 2.922 2.940 2.812 2.924 769,357 -0.00(-0.07%)
Aug 03, 2007 2.932 2.959 2.926 2.926 369,456 -0.03(-1.11%)
Aug 02, 2007 2.907 2.973 2.907 2.959 533,545 +0.04(+1.33%)
Aug 01, 2007 2.880 2.926 2.860 2.921 672,349 +0.02(+0.60%)
Jul 31, 2007 2.901 2.952 2.880 2.903 689,377 -0.02(-0.79%)
Jul 30, 2007 2.859 2.926 2.859 2.926 558,829 +0.00(+0.00%)
Jul 27, 2007 2.864 2.944 2.849 2.926 588,757 +0.05(+1.89%)
Jul 26, 2007 2.897 2.897 2.713 2.872 1,549,551 -0.03(-1.07%)
Jul 25, 2007 2.926 2.973 2.895 2.903 1,133,654 -0.08(-2.73%)
Jul 24, 2007 2.990 3.000 2.946 2.984 751,813 -0.03(-1.03%)
Jul 23, 2007 3.033 3.050 3.004 3.015 485,041 -0.04(-1.21%)
Jul 20, 2007 3.076 3.087 2.984 3.052 674,929 -0.01(-0.32%)
Jul 19, 2007 2.963 3.062 2.963 3.062 1,015,490 +0.08(+2.73%)
Jul 18, 2007 3.017 3.043 2.891 2.981 1,809,616 -0.08(-2.47%)
Jul 17, 2007 3.105 3.105 3.012 3.056 1,553,679 -0.06(-1.81%)
Jul 16, 2007 3.209 3.216 3.103 3.112 1,242,531 -0.11(-3.31%)
Jul 13, 2007 3.265 3.278 3.219 3.219 457,177 -0.05(-1.66%)
Jul 12, 2007 3.306 3.326 3.219 3.273 523,741 -0.07(-2.03%)
Jul 11, 2007 3.333 3.360 3.316 3.341 340,560 +0.04(+1.17%)
Jul 10, 2007 3.374 3.378 3.296 3.302 583,597 -0.08(-2.41%)
Jul 09, 2007 3.345 3.409 3.345 3.384 231,168 +0.02(+0.63%)
Jul 06, 2007 3.353 3.426 3.333 3.362 220,848 -0.00(-0.15%)
Jul 05, 2007 3.318 3.390 3.318 3.367 280,188 +0.01(+0.32%)
Jul 03, 2007 3.333 3.357 3.326 3.357 153,252 +0.02(+0.70%)
Jul 02, 2007 3.310 3.353 3.296 3.333 236,328 +0.02(+0.70%)
Jun 29, 2007 3.322 3.341 3.285 3.310 367,392 +0.03(+0.95%)
Jun 28, 2007 3.227 3.287 3.207 3.279 337,980 +0.04(+1.32%)
Jun 27, 2007 3.188 3.238 3.188 3.236 387,516 +0.03(+0.91%)
Jun 26, 2007 3.271 3.281 3.178 3.207 774,517 -0.07(-2.07%)
Jun 25, 2007 3.277 3.296 3.271 3.275 379,776 -0.02(-0.65%)
Jun 22, 2007 3.296 3.320 3.277 3.296 328,692 -0.02(-0.58%)
Jun 21, 2007 3.275 3.318 3.275 3.316 289,992 +0.01(+0.35%)
Jun 20, 2007 3.310 3.324 3.267 3.304 669,253 -0.01(-0.41%)
Jun 19, 2007 3.337 3.360 3.300 3.318 439,117 -0.04(-1.21%)
Jun 18, 2007 3.368 3.378 3.320 3.359 394,224 -0.01(-0.17%)
Jun 15, 2007 3.345 3.403 3.343 3.364 334,884 +0.03(+0.87%)
Jun 14, 2007 3.353 3.392 3.335 3.335 305,472 -0.01(-0.29%)
Jun 13, 2007 3.328 3.440 3.328 3.345 847,790 +0.00(+0.12%)
Jun 12, 2007 3.349 3.372 3.298 3.341 830,245 -0.02(-0.69%)
Jun 11, 2007 3.440 3.440 3.345 3.364 510,841 -0.07(-1.92%)
Jun 08, 2007 3.440 3.459 3.430 3.430 238,392 -0.02(-0.56%)
Jun 07, 2007 3.512 3.535 3.450 3.450 385,452 -0.07(-1.98%)
Jun 06, 2007 3.558 3.566 3.510 3.519 304,440 -0.04(-1.20%)
Jun 05, 2007 3.556 3.566 3.548 3.562 245,616 +0.01(+0.16%)
Jun 04, 2007 3.539 3.572 3.539 3.556 197,112 +0.01(+0.16%)
Jun 01, 2007 3.529 3.556 3.529 3.550 230,652 +0.02(+0.49%)
May 31, 2007 3.517 3.554 3.517 3.533 190,404 -0.00(-0.05%)
May 30, 2007 3.512 3.535 3.508 3.535 247,164 +0.01(+0.27%)
May 29, 2007 3.483 3.525 3.483 3.525 391,644 +0.04(+1.06%)
May 25, 2007 3.440 3.498 3.440 3.488 303,408 +0.02(+0.67%)
May 24, 2007 3.479 3.494 3.450 3.465 231,684 -0.02(-0.56%)
May 23, 2007 3.469 3.484 3.452 3.484 304,440 +0.01(+0.39%)
May 22, 2007 3.475 3.500 3.467 3.471 353,460 -0.01(-0.28%)
May 21, 2007 3.492 3.496 3.471 3.481 312,696 -0.02(-0.55%)
May 18, 2007 3.490 3.504 3.490 3.500 247,680 -0.00(-0.06%)
May 17, 2007 3.459 3.502 3.455 3.502 390,612 +0.01(+0.33%)
May 16, 2007 3.490 3.506 3.488 3.490 275,544 -0.00(-0.06%)
May 15, 2007 3.496 3.502 3.488 3.492 241,488 -0.00(-0.11%)
May 14, 2007 3.488 3.508 3.488 3.496 193,087 +0.00(+0.06%)
May 11, 2007 3.442 3.508 3.442 3.494 232,716 -0.01(-0.22%)
May 10, 2007 3.490 3.508 3.471 3.502 250,776 +0.01(+0.22%)
May 09, 2007 3.479 3.504 3.479 3.494 287,928 +0.01(+0.28%)
May 08, 2007 3.490 3.506 3.484 3.484 252,840 -0.02(-0.44%)
May 07, 2007 3.500 3.510 3.498 3.500 229,104 -0.00(-0.11%)
May 04, 2007 3.502 3.519 3.498 3.504 316,824 -0.00(-0.11%)
May 03, 2007 3.490 3.508 3.486 3.508 267,804 +0.02(+0.44%)
May 02, 2007 3.486 3.515 3.483 3.492 429,829 +0.00(+0.11%)
May 01, 2007 3.494 3.506 3.479 3.488 468,013 -0.01(-0.28%)
Apr 30, 2007 3.492 3.514 3.488 3.498 465,949 -0.01(-0.22%)
Apr 27, 2007 3.498 3.515 3.481 3.506 278,124 -0.00(-0.06%)
Apr 26, 2007 3.521 3.521 3.479 3.508 280,704 +0.00(+0.00%)
Apr 25, 2007 3.490 3.508 3.490 3.508 307,020 +0.01(+0.22%)
Apr 24, 2007 3.504 3.519 3.481 3.500 258,516 -0.02(-0.61%)
Apr 23, 2007 3.498 3.525 3.498 3.521 385,452 +0.00(+0.11%)
Apr 20, 2007 3.469 3.519 3.469 3.517 259,548 +0.02(+0.61%)
Apr 19, 2007 3.463 3.496 3.463 3.496 167,184 +0.01(+0.39%)
Apr 18, 2007 3.438 3.490 3.430 3.483 314,244 +0.02(+0.45%)
Apr 17, 2007 3.488 3.502 3.446 3.467 508,261 -0.02(-0.61%)
Apr 16, 2007 3.494 3.521 3.471 3.488 261,612 -0.01(-0.39%)
Apr 13, 2007 3.486 3.502 3.473 3.502 224,460 +0.03(+0.89%)
Apr 12, 2007 3.486 3.492 3.459 3.471 270,900 -0.03(-0.94%)
Apr 11, 2007 3.496 3.517 3.488 3.504 279,156 +0.00(+0.06%)
Apr 10, 2007 3.496 3.502 3.486 3.502 205,368 +0.02(+0.56%)
Apr 09, 2007 3.477 3.496 3.469 3.483 479,365 +0.02(+0.50%)
Apr 05, 2007 3.461 3.479 3.461 3.465 264,192 -0.00(-0.06%)
Apr 04, 2007 3.459 3.479 3.459 3.467 296,700 +0.01(+0.28%)
Apr 03, 2007 3.452 3.479 3.447 3.457 241,488 +0.01(+0.17%)
Apr 02, 2007 3.457 3.479 3.432 3.452 130,032 -0.01(-0.17%)
Mar 30, 2007 3.434 3.461 3.403 3.457 141,900 +0.02(+0.68%)
Mar 29, 2007 3.450 3.461 3.419 3.434 199,176 +0.00(+0.06%)
Mar 28, 2007 3.426 3.467 3.413 3.432 200,724 -0.02(-0.67%)
Mar 27, 2007 3.444 3.465 3.432 3.455 211,044 +0.00(+0.00%)
Mar 26, 2007 3.411 3.465 3.403 3.455 327,660 +0.04(+1.19%)
Mar 23, 2007 3.374 3.415 3.374 3.415 297,732 +0.04(+1.21%)
Mar 22, 2007 3.324 3.403 3.320 3.374 481,945 +0.05(+1.46%)
Mar 21, 2007 3.328 3.331 3.318 3.326 265,740 +0.00(+0.00%)
Mar 20, 2007 3.302 3.331 3.302 3.326 227,040 +0.01(+0.23%)
Mar 19, 2007 3.275 3.329 3.275 3.318 302,892 +0.01(+0.41%)
Mar 16, 2007 3.316 3.326 3.291 3.304 271,416 -0.03(-0.81%)
Mar 15, 2007 3.295 3.331 3.287 3.331 289,992 +0.03(+0.76%)
Mar 14, 2007 3.324 3.333 3.281 3.306 437,569 -0.02(-0.53%)
Mar 13, 2007 3.473 3.442 3.324 3.324 489,685 -0.15(-4.30%)
Mar 12, 2007 3.440 3.500 3.432 3.473 281,220 -0.01(-0.39%)
Mar 09, 2007 3.452 3.498 3.407 3.486 277,608 +0.03(+0.84%)
Mar 08, 2007 3.401 3.461 3.391 3.457 423,121 +0.08(+2.23%)
Mar 07, 2007 3.314 3.395 3.314 3.382 748,201 +0.09(+2.65%)
Mar 06, 2007 3.265 3.316 3.262 3.295 701,245 +0.06(+1.80%)
Mar 05, 2007 3.184 3.337 3.178 3.236 2,902,506 -0.22(-6.39%)
Mar 02, 2007 3.424 3.508 3.421 3.457 472,141 -0.02(-0.45%)
Mar 01, 2007 3.486 3.486 3.463 3.473 259,032 -0.01(-0.33%)
Feb 28, 2007 3.488 3.517 3.469 3.484 588,757 -0.03(-0.83%)
Feb 27, 2007 3.556 3.556 3.502 3.514 333,336 -0.05(-1.47%)
Feb 26, 2007 3.556 3.572 3.548 3.566 244,068 -0.01(-0.16%)
Feb 23, 2007 3.546 3.572 3.537 3.572 238,908 +0.02(+0.44%)
Feb 22, 2007 3.554 3.556 3.527 3.556 218,784 +0.01(+0.33%)
Feb 21, 2007 3.527 3.552 3.523 3.545 200,208 +0.02(+0.47%)
Feb 20, 2007 3.546 3.546 3.525 3.528 197,112 +0.00(+0.08%)
Feb 16, 2007 3.543 3.543 3.523 3.525 156,348 -0.02(-0.49%)
Feb 15, 2007 3.537 3.545 3.527 3.543 202,272 -0.00(-0.11%)
Feb 14, 2007 3.527 3.585 3.515 3.546 257,871 -0.01(-0.16%)
Feb 13, 2007 3.537 3.554 3.519 3.552 155,393 -0.02(-0.49%)
Feb 12, 2007 3.545 3.574 3.533 3.570 226,008 +0.03(+0.77%)
Feb 09, 2007 3.550 3.562 3.512 3.543 269,352 -0.00(-0.05%)
Feb 08, 2007 3.556 3.566 3.529 3.545 332,820 -0.00(-0.05%)
Feb 07, 2007 3.546 3.554 3.517 3.546 330,756 +0.02(+0.55%)
Feb 06, 2007 3.496 3.531 3.488 3.527 329,724 +0.03(+0.83%)
Feb 05, 2007 3.519 3.546 3.494 3.498 738,913 -0.02(-0.61%)
Feb 02, 2007 3.579 3.585 3.512 3.519 577,921 -0.06(-1.78%)
Feb 01, 2007 3.576 3.605 3.572 3.583 230,136 -0.02(-0.43%)
Jan 31, 2007 3.566 3.599 3.564 3.599 211,044 +0.02(+0.60%)
Jan 30, 2007 3.576 3.589 3.556 3.578 259,032 +0.00(+0.00%)
Jan 29, 2007 3.570 3.603 3.550 3.578 314,244 +0.00(+0.00%)
Jan 26, 2007 3.514 3.581 3.514 3.578 318,888 +0.05(+1.37%)
Jan 25, 2007 3.552 3.552 3.514 3.529 214,140 -0.01(-0.27%)
Jan 24, 2007 3.517 3.560 3.517 3.539 278,124 +0.02(+0.55%)
Jan 23, 2007 3.529 3.545 3.519 3.519 240,972 -0.02(-0.49%)
Jan 22, 2007 3.548 3.564 3.527 3.537 228,072 -0.02(-0.60%)
Jan 19, 2007 3.570 3.603 3.556 3.558 212,076 -0.03(-0.76%)
Jan 18, 2007 3.543 3.591 3.543 3.585 287,412 +0.03(+0.70%)
Jan 17, 2007 3.537 3.574 3.532 3.560 298,764 +0.00(+0.11%)
Jan 16, 2007 3.579 3.585 3.535 3.556 530,965 -0.02(-0.65%)
Jan 12, 2007 3.568 3.591 3.560 3.579 169,248 +0.02(+0.54%)
Jan 11, 2007 3.539 3.564 3.537 3.560 264,708 +0.00(+0.05%)
Jan 10, 2007 3.537 3.562 3.529 3.558 261,096 +0.01(+0.22%)
Jan 09, 2007 3.488 3.554 3.484 3.550 253,356 +0.04(+1.10%)
Jan 08, 2007 3.517 3.537 3.488 3.512 309,084 -0.01(-0.38%)
Jan 05, 2007 3.543 3.554 3.510 3.525 361,200 -0.02(-0.66%)
Jan 04, 2007 3.614 3.614 3.546 3.548 278,640 -0.05(-1.51%)
Jan 03, 2007 3.612 3.612 3.572 3.603 313,728 +0.02(+0.49%)
Dec 29, 2006 3.576 3.616 3.576 3.585 248,712 +0.00(+0.11%)
Dec 28, 2006 3.537 3.599 3.537 3.581 455,113 +0.03(+0.71%)
Dec 27, 2006 3.500 3.564 3.500 3.556 469,045 +0.01(+0.33%)
Dec 26, 2006 3.546 3.554 3.521 3.545 325,080 +0.01(+0.22%)
Dec 22, 2006 3.527 3.562 3.519 3.537 328,692 -0.02(-0.54%)
Dec 21, 2006 3.554 3.566 3.531 3.556 201,240 +0.00(+0.11%)
Dec 20, 2006 3.576 3.593 3.527 3.552 226,008 -0.01(-0.38%)
Dec 19, 2006 3.570 3.578 3.537 3.566 169,764 +0.00(+0.00%)
Dec 18, 2006 3.488 3.570 3.488 3.566 355,008 +0.08(+2.28%)
Dec 15, 2006 3.521 3.521 3.475 3.486 669,769 -0.04(-1.15%)
Dec 14, 2006 3.531 3.560 3.517 3.527 386,484 -0.02(-0.55%)
Dec 13, 2006 3.566 3.585 3.537 3.546 304,956 -0.04(-1.08%)
Dec 12, 2006 3.616 3.634 3.548 3.585 323,532 -0.05(-1.33%)
Dec 11, 2006 3.622 3.655 3.618 3.634 299,280 +0.00(+0.00%)
Dec 08, 2006 3.620 3.643 3.618 3.634 172,344 -0.02(-0.64%)
Dec 07, 2006 3.671 3.671 3.643 3.657 231,168 -0.01(-0.37%)
Dec 06, 2006 3.645 3.671 3.643 3.671 191,436 +0.01(+0.21%)
Dec 05, 2006 3.643 3.680 3.643 3.663 297,732 +0.03(+0.80%)
Dec 04, 2006 3.624 3.680 3.622 3.634 334,884 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.