Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.868 2.969 2.868 2.969 507,745 +0.10(+3.51%)
Nov 29, 2007 2.835 2.895 2.835 2.868 362,232 +0.00(+0.00%)
Nov 28, 2007 2.808 2.874 2.808 2.868 523,230 +0.06(+2.00%)
Nov 27, 2007 2.831 2.860 2.800 2.812 435,505 -0.02(-0.62%)
Nov 26, 2007 2.884 2.884 2.829 2.829 259,548 -0.03(-1.02%)
Nov 23, 2007 2.835 2.859 2.810 2.859 216,720 +0.03(+1.03%)
Nov 21, 2007 2.746 2.835 2.746 2.829 355,782 -0.00(-0.07%)
Nov 20, 2007 2.820 2.868 2.820 2.831 262,128 -0.01(-0.27%)
Nov 19, 2007 2.868 2.886 2.783 2.839 646,033 -0.03(-0.95%)
Nov 16, 2007 2.891 2.895 2.835 2.866 256,968 +0.01(+0.20%)
Nov 15, 2007 3.101 3.101 2.853 2.860 277,092 -0.04(-1.34%)
Nov 14, 2007 2.903 2.917 2.888 2.899 313,233 +0.00(+0.07%)
Nov 13, 2007 2.899 2.903 2.868 2.897 337,469 -0.00(-0.02%)
Nov 12, 2007 2.907 2.948 2.888 2.898 498,973 -0.02(-0.71%)
Nov 09, 2007 3.120 3.120 2.880 2.919 311,004 +0.01(+0.27%)
Nov 08, 2007 2.965 2.965 2.888 2.911 477,306 -0.03(-1.18%)
Nov 07, 2007 3.033 3.033 2.936 2.946 379,260 -0.08(-2.56%)
Nov 06, 2007 3.050 3.091 3.012 3.023 398,874 -0.03(-1.14%)
Nov 05, 2007 3.275 3.275 3.046 3.058 363,264 -0.06(-1.99%)
Nov 02, 2007 3.138 3.138 3.101 3.120 172,860 -0.00(-0.06%)
Nov 01, 2007 3.130 3.149 3.122 3.122 234,264 -0.01(-0.43%)
Oct 31, 2007 3.178 3.186 3.136 3.136 228,072 -0.02(-0.55%)
Oct 30, 2007 3.159 3.178 3.149 3.153 199,176 -0.02(-0.49%)
Oct 29, 2007 3.169 3.188 3.163 3.169 185,244 +0.02(+0.74%)
Oct 26, 2007 3.141 3.176 3.126 3.145 200,724 +0.02(+0.50%)
Oct 25, 2007 3.110 3.147 3.093 3.130 229,620 +0.02(+0.62%)
Oct 24, 2007 3.140 3.161 3.105 3.110 248,196 -0.03(-0.86%)
Oct 23, 2007 3.124 3.153 3.120 3.138 255,936 +0.01(+0.31%)
Oct 22, 2007 3.143 3.159 3.124 3.128 238,908 -0.02(-0.49%)
Oct 19, 2007 3.198 3.198 3.143 3.143 268,320 -0.04(-1.34%)
Oct 18, 2007 3.198 3.203 3.178 3.186 248,712 +0.00(+0.12%)
Oct 17, 2007 3.236 3.238 3.180 3.182 232,716 -0.02(-0.49%)
Oct 16, 2007 3.246 3.246 3.198 3.198 254,388 -0.03(-0.96%)
Oct 15, 2007 3.275 3.279 3.221 3.229 265,740 -0.01(-0.42%)
Oct 12, 2007 3.265 3.281 3.242 3.242 156,348 +0.00(+0.12%)
Oct 11, 2007 3.256 3.304 3.219 3.238 478,333 -0.08(-2.28%)
Oct 10, 2007 3.285 3.314 3.285 3.314 307,020 +0.04(+1.30%)
Oct 09, 2007 3.291 3.314 3.271 3.271 180,600 -0.00(-0.12%)
Oct 08, 2007 3.310 3.312 3.265 3.275 174,408 -0.01(-0.29%)
Oct 05, 2007 3.275 3.314 3.271 3.285 176,988 +0.02(+0.53%)
Oct 04, 2007 3.296 3.312 3.265 3.267 166,668 -0.02(-0.47%)
Oct 03, 2007 3.302 3.310 3.271 3.283 226,524 -0.02(-0.59%)
Oct 02, 2007 3.314 3.314 3.258 3.302 229,104 +0.00(+0.12%)
Oct 01, 2007 3.264 3.310 3.231 3.298 293,088 +0.05(+1.67%)
Sep 28, 2007 3.285 3.304 3.227 3.244 360,168 -0.01(-0.36%)
Sep 27, 2007 3.324 3.343 3.246 3.256 447,889 -0.05(-1.64%)
Sep 26, 2007 3.314 3.322 3.250 3.310 394,224 +0.02(+0.47%)
Sep 25, 2007 3.304 3.314 3.275 3.295 296,700 -0.01(-0.29%)
Sep 24, 2007 3.306 3.322 3.293 3.304 234,264 +0.03(+0.89%)
Sep 21, 2007 3.265 3.304 3.265 3.275 266,256 +0.02(+0.54%)
Sep 20, 2007 3.322 3.324 3.258 3.258 279,672 -0.04(-1.29%)
Sep 19, 2007 3.291 3.324 3.248 3.300 512,389 +0.06(+1.79%)
Sep 18, 2007 3.182 3.291 3.182 3.242 496,393 +0.05(+1.64%)
Sep 17, 2007 3.207 3.213 3.178 3.190 390,612 +0.02(+0.49%)
Sep 14, 2007 3.244 3.244 3.171 3.174 314,244 -0.04(-1.22%)
Sep 13, 2007 3.225 3.233 3.184 3.214 288,960 -0.02(-0.47%)
Sep 12, 2007 3.289 3.289 3.229 3.229 368,940 -0.03(-0.89%)
Sep 11, 2007 3.256 3.291 3.256 3.258 491,749 +0.04(+1.14%)
Sep 10, 2007 3.275 3.277 3.221 3.221 309,600 -0.03(-1.01%)
Sep 07, 2007 3.269 3.273 3.202 3.254 699,181 -0.02(-0.47%)
Sep 06, 2007 3.217 3.271 3.178 3.269 538,705 +0.09(+2.80%)
Sep 05, 2007 3.205 3.225 3.180 3.180 369,456 -0.03(-0.93%)
Sep 04, 2007 3.203 3.221 3.184 3.210 647,581 +0.03(+1.00%)
Aug 31, 2007 3.169 3.212 3.161 3.178 676,477 +0.04(+1.17%)
Aug 30, 2007 3.014 3.145 3.014 3.141 1,852,960 +0.11(+3.58%)
Aug 29, 2007 3.012 3.043 2.984 3.033 299,280 +0.04(+1.23%)
Aug 28, 2007 3.043 3.052 2.973 2.996 352,944 -0.01(-0.26%)
Aug 27, 2007 3.081 3.099 3.004 3.004 446,857 -0.05(-1.65%)
Aug 24, 2007 3.081 3.085 3.033 3.054 443,245 -0.01(-0.32%)
Aug 23, 2007 3.062 3.072 3.023 3.064 679,573 +0.02(+0.64%)
Aug 22, 2007 3.027 3.095 2.944 3.045 680,605 +0.04(+1.35%)
Aug 21, 2007 2.907 3.026 2.888 3.004 326,628 +0.07(+2.31%)
Aug 20, 2007 2.907 2.977 2.882 2.936 613,009 +0.05(+1.68%)
Aug 17, 2007 2.859 2.965 2.783 2.888 811,153 +0.14(+5.23%)
Aug 16, 2007 2.605 2.831 2.531 2.744 1,793,620 +0.13(+5.04%)
Aug 15, 2007 2.783 2.789 2.528 2.612 2,655,342 -0.27(-9.23%)
Aug 14, 2007 2.936 2.957 2.812 2.878 492,781 -0.09(-2.94%)
Aug 13, 2007 2.959 2.994 2.860 2.965 696,601 -0.04(-1.29%)
Aug 10, 2007 2.961 3.015 2.961 3.004 433,957 +0.03(+0.91%)
Aug 09, 2007 2.975 3.014 2.955 2.977 577,405 -0.04(-1.39%)
Aug 08, 2007 2.897 3.078 2.897 3.019 727,045 +0.12(+4.12%)
Aug 07, 2007 2.907 2.936 2.890 2.899 575,857 -0.03(-0.86%)
Aug 06, 2007 2.922 2.940 2.812 2.924 769,357 -0.00(-0.07%)
Aug 03, 2007 2.932 2.959 2.926 2.926 369,456 -0.03(-1.11%)
Aug 02, 2007 2.907 2.973 2.907 2.959 533,545 +0.04(+1.33%)
Aug 01, 2007 2.880 2.926 2.860 2.921 672,349 +0.02(+0.60%)
Jul 31, 2007 2.901 2.952 2.880 2.903 689,377 -0.02(-0.79%)
Jul 30, 2007 2.859 2.926 2.859 2.926 558,829 +0.00(+0.00%)
Jul 27, 2007 2.864 2.944 2.849 2.926 588,757 +0.05(+1.89%)
Jul 26, 2007 2.897 2.897 2.713 2.872 1,549,551 -0.03(-1.07%)
Jul 25, 2007 2.926 2.973 2.895 2.903 1,133,654 -0.08(-2.73%)
Jul 24, 2007 2.990 3.000 2.946 2.984 751,813 -0.03(-1.03%)
Jul 23, 2007 3.033 3.050 3.004 3.015 485,041 -0.04(-1.21%)
Jul 20, 2007 3.076 3.087 2.984 3.052 674,929 -0.01(-0.32%)
Jul 19, 2007 2.963 3.062 2.963 3.062 1,015,490 +0.08(+2.73%)
Jul 18, 2007 3.017 3.043 2.891 2.981 1,809,616 -0.08(-2.47%)
Jul 17, 2007 3.105 3.105 3.012 3.056 1,553,679 -0.06(-1.81%)
Jul 16, 2007 3.209 3.216 3.103 3.112 1,242,531 -0.11(-3.31%)
Jul 13, 2007 3.265 3.278 3.219 3.219 457,177 -0.05(-1.66%)
Jul 12, 2007 3.306 3.326 3.219 3.273 523,741 -0.07(-2.03%)
Jul 11, 2007 3.333 3.360 3.316 3.341 340,560 +0.04(+1.17%)
Jul 10, 2007 3.374 3.378 3.296 3.302 583,597 -0.08(-2.41%)
Jul 09, 2007 3.345 3.409 3.345 3.384 231,168 +0.02(+0.63%)
Jul 06, 2007 3.353 3.426 3.333 3.362 220,848 -0.00(-0.15%)
Jul 05, 2007 3.318 3.390 3.318 3.367 280,188 +0.01(+0.32%)
Jul 03, 2007 3.333 3.357 3.326 3.357 153,252 +0.02(+0.70%)
Jul 02, 2007 3.310 3.353 3.296 3.333 236,328 +0.02(+0.70%)
Jun 29, 2007 3.322 3.341 3.285 3.310 367,392 +0.03(+0.95%)
Jun 28, 2007 3.227 3.287 3.207 3.279 337,980 +0.04(+1.32%)
Jun 27, 2007 3.188 3.238 3.188 3.236 387,516 +0.03(+0.91%)
Jun 26, 2007 3.271 3.281 3.178 3.207 774,517 -0.07(-2.07%)
Jun 25, 2007 3.277 3.296 3.271 3.275 379,776 -0.02(-0.65%)
Jun 22, 2007 3.296 3.320 3.277 3.296 328,692 -0.02(-0.58%)
Jun 21, 2007 3.275 3.318 3.275 3.316 289,992 +0.01(+0.35%)
Jun 20, 2007 3.310 3.324 3.267 3.304 669,253 -0.01(-0.41%)
Jun 19, 2007 3.337 3.360 3.300 3.318 439,117 -0.04(-1.21%)
Jun 18, 2007 3.368 3.378 3.320 3.359 394,224 -0.01(-0.17%)
Jun 15, 2007 3.345 3.403 3.343 3.364 334,884 +0.03(+0.87%)
Jun 14, 2007 3.353 3.392 3.335 3.335 305,472 -0.01(-0.29%)
Jun 13, 2007 3.328 3.440 3.328 3.345 847,790 +0.00(+0.12%)
Jun 12, 2007 3.349 3.372 3.298 3.341 830,245 -0.02(-0.69%)
Jun 11, 2007 3.440 3.440 3.345 3.364 510,841 -0.07(-1.92%)
Jun 08, 2007 3.440 3.459 3.430 3.430 238,392 -0.02(-0.56%)
Jun 07, 2007 3.512 3.535 3.450 3.450 385,452 -0.07(-1.98%)
Jun 06, 2007 3.558 3.566 3.510 3.519 304,440 -0.04(-1.20%)
Jun 05, 2007 3.556 3.566 3.548 3.562 245,616 +0.01(+0.16%)
Jun 04, 2007 3.539 3.572 3.539 3.556 197,112 +0.01(+0.16%)
Jun 01, 2007 3.529 3.556 3.529 3.550 230,652 +0.02(+0.49%)
May 31, 2007 3.517 3.554 3.517 3.533 190,404 -0.00(-0.05%)
May 30, 2007 3.512 3.535 3.508 3.535 247,164 +0.01(+0.27%)
May 29, 2007 3.483 3.525 3.483 3.525 391,644 +0.04(+1.06%)
May 25, 2007 3.440 3.498 3.440 3.488 303,408 +0.02(+0.67%)
May 24, 2007 3.479 3.494 3.450 3.465 231,684 -0.02(-0.56%)
May 23, 2007 3.469 3.484 3.452 3.484 304,440 +0.01(+0.39%)
May 22, 2007 3.475 3.500 3.467 3.471 353,460 -0.01(-0.28%)
May 21, 2007 3.492 3.496 3.471 3.481 312,696 -0.02(-0.55%)
May 18, 2007 3.490 3.504 3.490 3.500 247,680 -0.00(-0.06%)
May 17, 2007 3.459 3.502 3.455 3.502 390,612 +0.01(+0.33%)
May 16, 2007 3.490 3.506 3.488 3.490 275,544 -0.00(-0.06%)
May 15, 2007 3.496 3.502 3.488 3.492 241,488 -0.00(-0.11%)
May 14, 2007 3.488 3.508 3.488 3.496 193,087 +0.00(+0.06%)
May 11, 2007 3.442 3.508 3.442 3.494 232,716 -0.01(-0.22%)
May 10, 2007 3.490 3.508 3.471 3.502 250,776 +0.01(+0.22%)
May 09, 2007 3.479 3.504 3.479 3.494 287,928 +0.01(+0.28%)
May 08, 2007 3.490 3.506 3.484 3.484 252,840 -0.02(-0.44%)
May 07, 2007 3.500 3.510 3.498 3.500 229,104 -0.00(-0.11%)
May 04, 2007 3.502 3.519 3.498 3.504 316,824 -0.00(-0.11%)
May 03, 2007 3.490 3.508 3.486 3.508 267,804 +0.02(+0.44%)
May 02, 2007 3.486 3.515 3.483 3.492 429,829 +0.00(+0.11%)
May 01, 2007 3.494 3.506 3.479 3.488 468,013 -0.01(-0.28%)
Apr 30, 2007 3.492 3.514 3.488 3.498 465,949 -0.01(-0.22%)
Apr 27, 2007 3.498 3.515 3.481 3.506 278,124 -0.00(-0.06%)
Apr 26, 2007 3.521 3.521 3.479 3.508 280,704 +0.00(+0.00%)
Apr 25, 2007 3.490 3.508 3.490 3.508 307,020 +0.01(+0.22%)
Apr 24, 2007 3.504 3.519 3.481 3.500 258,516 -0.02(-0.61%)
Apr 23, 2007 3.498 3.525 3.498 3.521 385,452 +0.00(+0.11%)
Apr 20, 2007 3.469 3.519 3.469 3.517 259,548 +0.02(+0.61%)
Apr 19, 2007 3.463 3.496 3.463 3.496 167,184 +0.01(+0.39%)
Apr 18, 2007 3.438 3.490 3.430 3.483 314,244 +0.02(+0.45%)
Apr 17, 2007 3.488 3.502 3.446 3.467 508,261 -0.02(-0.61%)
Apr 16, 2007 3.494 3.521 3.471 3.488 261,612 -0.01(-0.39%)
Apr 13, 2007 3.486 3.502 3.473 3.502 224,460 +0.03(+0.89%)
Apr 12, 2007 3.486 3.492 3.459 3.471 270,900 -0.03(-0.94%)
Apr 11, 2007 3.496 3.517 3.488 3.504 279,156 +0.00(+0.06%)
Apr 10, 2007 3.496 3.502 3.486 3.502 205,368 +0.02(+0.56%)
Apr 09, 2007 3.477 3.496 3.469 3.483 479,365 +0.02(+0.50%)
Apr 05, 2007 3.461 3.479 3.461 3.465 264,192 -0.00(-0.06%)
Apr 04, 2007 3.459 3.479 3.459 3.467 296,700 +0.01(+0.28%)
Apr 03, 2007 3.452 3.479 3.447 3.457 241,488 +0.01(+0.17%)
Apr 02, 2007 3.457 3.479 3.432 3.452 130,032 -0.01(-0.17%)
Mar 30, 2007 3.434 3.461 3.403 3.457 141,900 +0.02(+0.68%)
Mar 29, 2007 3.450 3.461 3.419 3.434 199,176 +0.00(+0.06%)
Mar 28, 2007 3.426 3.467 3.413 3.432 200,724 -0.02(-0.67%)
Mar 27, 2007 3.444 3.465 3.432 3.455 211,044 +0.00(+0.00%)
Mar 26, 2007 3.411 3.465 3.403 3.455 327,660 +0.04(+1.19%)
Mar 23, 2007 3.374 3.415 3.374 3.415 297,732 +0.04(+1.21%)
Mar 22, 2007 3.324 3.403 3.320 3.374 481,945 +0.05(+1.46%)
Mar 21, 2007 3.328 3.331 3.318 3.326 265,740 +0.00(+0.00%)
Mar 20, 2007 3.302 3.331 3.302 3.326 227,040 +0.01(+0.23%)
Mar 19, 2007 3.275 3.329 3.275 3.318 302,892 +0.01(+0.41%)
Mar 16, 2007 3.316 3.326 3.291 3.304 271,416 -0.03(-0.81%)
Mar 15, 2007 3.295 3.331 3.287 3.331 289,992 +0.03(+0.76%)
Mar 14, 2007 3.324 3.333 3.281 3.306 437,569 -0.02(-0.53%)
Mar 13, 2007 3.473 3.442 3.324 3.324 489,685 -0.15(-4.30%)
Mar 12, 2007 3.440 3.500 3.432 3.473 281,220 -0.01(-0.39%)
Mar 09, 2007 3.452 3.498 3.407 3.486 277,608 +0.03(+0.84%)
Mar 08, 2007 3.401 3.461 3.391 3.457 423,121 +0.08(+2.23%)
Mar 07, 2007 3.314 3.395 3.314 3.382 748,201 +0.09(+2.65%)
Mar 06, 2007 3.265 3.316 3.262 3.295 701,245 +0.06(+1.80%)
Mar 05, 2007 3.184 3.337 3.178 3.236 2,902,506 -0.22(-6.39%)
Mar 02, 2007 3.424 3.508 3.421 3.457 472,141 -0.02(-0.45%)
Mar 01, 2007 3.486 3.486 3.463 3.473 259,032 -0.01(-0.33%)
Feb 28, 2007 3.488 3.517 3.469 3.484 588,757 -0.03(-0.83%)
Feb 27, 2007 3.556 3.556 3.502 3.514 333,336 -0.05(-1.47%)
Feb 26, 2007 3.556 3.572 3.548 3.566 244,068 -0.01(-0.16%)
Feb 23, 2007 3.546 3.572 3.537 3.572 238,908 +0.02(+0.44%)
Feb 22, 2007 3.554 3.556 3.527 3.556 218,784 +0.01(+0.33%)
Feb 21, 2007 3.527 3.552 3.523 3.545 200,208 +0.02(+0.47%)
Feb 20, 2007 3.546 3.546 3.525 3.528 197,112 +0.00(+0.08%)
Feb 16, 2007 3.543 3.543 3.523 3.525 156,348 -0.02(-0.49%)
Feb 15, 2007 3.537 3.545 3.527 3.543 202,272 -0.00(-0.11%)
Feb 14, 2007 3.527 3.585 3.515 3.546 257,871 -0.01(-0.16%)
Feb 13, 2007 3.537 3.554 3.519 3.552 155,393 -0.02(-0.49%)
Feb 12, 2007 3.545 3.574 3.533 3.570 226,008 +0.03(+0.77%)
Feb 09, 2007 3.550 3.562 3.512 3.543 269,352 -0.00(-0.05%)
Feb 08, 2007 3.556 3.566 3.529 3.545 332,820 -0.00(-0.05%)
Feb 07, 2007 3.546 3.554 3.517 3.546 330,756 +0.02(+0.55%)
Feb 06, 2007 3.496 3.531 3.488 3.527 329,724 +0.03(+0.83%)
Feb 05, 2007 3.519 3.546 3.494 3.498 738,913 -0.02(-0.61%)
Feb 02, 2007 3.579 3.585 3.512 3.519 577,921 -0.06(-1.78%)
Feb 01, 2007 3.576 3.605 3.572 3.583 230,136 -0.02(-0.43%)
Jan 31, 2007 3.566 3.599 3.564 3.599 211,044 +0.02(+0.60%)
Jan 30, 2007 3.576 3.589 3.556 3.578 259,032 +0.00(+0.00%)
Jan 29, 2007 3.570 3.603 3.550 3.578 314,244 +0.00(+0.00%)
Jan 26, 2007 3.514 3.581 3.514 3.578 318,888 +0.05(+1.37%)
Jan 25, 2007 3.552 3.552 3.514 3.529 214,140 -0.01(-0.27%)
Jan 24, 2007 3.517 3.560 3.517 3.539 278,124 +0.02(+0.55%)
Jan 23, 2007 3.529 3.545 3.519 3.519 240,972 -0.02(-0.49%)
Jan 22, 2007 3.548 3.564 3.527 3.537 228,072 -0.02(-0.60%)
Jan 19, 2007 3.570 3.603 3.556 3.558 212,076 -0.03(-0.76%)
Jan 18, 2007 3.543 3.591 3.543 3.585 287,412 +0.03(+0.70%)
Jan 17, 2007 3.537 3.574 3.532 3.560 298,764 +0.00(+0.11%)
Jan 16, 2007 3.579 3.585 3.535 3.556 530,965 -0.02(-0.65%)
Jan 12, 2007 3.568 3.591 3.560 3.579 169,248 +0.02(+0.54%)
Jan 11, 2007 3.539 3.564 3.537 3.560 264,708 +0.00(+0.05%)
Jan 10, 2007 3.537 3.562 3.529 3.558 261,096 +0.01(+0.22%)
Jan 09, 2007 3.488 3.554 3.484 3.550 253,356 +0.04(+1.10%)
Jan 08, 2007 3.517 3.537 3.488 3.512 309,084 -0.01(-0.38%)
Jan 05, 2007 3.543 3.554 3.510 3.525 361,200 -0.02(-0.66%)
Jan 04, 2007 3.614 3.614 3.546 3.548 278,640 -0.05(-1.51%)
Jan 03, 2007 3.612 3.612 3.572 3.603 313,728 +0.02(+0.49%)
Dec 29, 2006 3.576 3.616 3.576 3.585 248,712 +0.00(+0.11%)
Dec 28, 2006 3.537 3.599 3.537 3.581 455,113 +0.03(+0.71%)
Dec 27, 2006 3.500 3.564 3.500 3.556 469,045 +0.01(+0.33%)
Dec 26, 2006 3.546 3.554 3.521 3.545 325,080 +0.01(+0.22%)
Dec 22, 2006 3.527 3.562 3.519 3.537 328,692 -0.02(-0.54%)
Dec 21, 2006 3.554 3.566 3.531 3.556 201,240 +0.00(+0.11%)
Dec 20, 2006 3.576 3.593 3.527 3.552 226,008 -0.01(-0.38%)
Dec 19, 2006 3.570 3.578 3.537 3.566 169,764 +0.00(+0.00%)
Dec 18, 2006 3.488 3.570 3.488 3.566 355,008 +0.08(+2.28%)
Dec 15, 2006 3.521 3.521 3.475 3.486 669,769 -0.04(-1.15%)
Dec 14, 2006 3.531 3.560 3.517 3.527 386,484 -0.02(-0.55%)
Dec 13, 2006 3.566 3.585 3.537 3.546 304,956 -0.04(-1.08%)
Dec 12, 2006 3.616 3.634 3.548 3.585 323,532 -0.05(-1.33%)
Dec 11, 2006 3.622 3.655 3.618 3.634 299,280 +0.00(+0.00%)
Dec 08, 2006 3.620 3.643 3.618 3.634 172,344 -0.02(-0.64%)
Dec 07, 2006 3.671 3.671 3.643 3.657 231,168 -0.01(-0.37%)
Dec 06, 2006 3.645 3.671 3.643 3.671 191,436 +0.01(+0.21%)
Dec 05, 2006 3.643 3.680 3.643 3.663 297,732 +0.03(+0.80%)
Dec 04, 2006 3.624 3.680 3.622 3.634 334,884 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.