Pioneer High Income Trust (NY: PHT )

8.020 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.868 2.968 2.868 2.968 507,843 +0.10(+3.51%)
Nov 29, 2007 2.835 2.895 2.835 2.868 362,303 +0.00(+0.00%)
Nov 28, 2007 2.808 2.873 2.808 2.868 523,331 +0.06(+2.00%)
Nov 27, 2007 2.831 2.860 2.800 2.811 435,589 -0.02(-0.62%)
Nov 26, 2007 2.883 2.883 2.829 2.829 259,598 -0.03(-1.02%)
Nov 23, 2007 2.835 2.858 2.810 2.858 216,762 +0.03(+1.03%)
Nov 21, 2007 2.746 2.835 2.746 2.829 355,851 -0.00(-0.07%)
Nov 20, 2007 2.819 2.868 2.819 2.831 262,179 -0.01(-0.27%)
Nov 19, 2007 2.868 2.885 2.782 2.839 646,158 -0.03(-0.95%)
Nov 16, 2007 2.891 2.895 2.835 2.866 257,018 +0.01(+0.20%)
Nov 15, 2007 3.100 3.100 2.852 2.860 277,146 -0.04(-1.34%)
Nov 14, 2007 2.903 2.916 2.887 2.899 313,294 +0.00(+0.07%)
Nov 13, 2007 2.899 2.903 2.868 2.897 337,535 -0.00(-0.02%)
Nov 12, 2007 2.906 2.947 2.887 2.897 499,070 -0.02(-0.71%)
Nov 09, 2007 3.120 3.120 2.879 2.918 311,064 +0.01(+0.27%)
Nov 08, 2007 2.965 2.965 2.887 2.910 477,398 -0.03(-1.18%)
Nov 07, 2007 3.032 3.032 2.935 2.945 379,334 -0.08(-2.56%)
Nov 06, 2007 3.050 3.090 3.011 3.023 398,951 -0.03(-1.14%)
Nov 05, 2007 3.275 3.275 3.046 3.058 363,335 -0.06(-1.99%)
Nov 02, 2007 3.137 3.137 3.100 3.120 172,893 -0.00(-0.06%)
Nov 01, 2007 3.129 3.149 3.121 3.121 234,310 -0.01(-0.43%)
Oct 31, 2007 3.178 3.185 3.135 3.135 228,116 -0.02(-0.55%)
Oct 30, 2007 3.158 3.178 3.149 3.152 199,215 -0.02(-0.49%)
Oct 29, 2007 3.168 3.187 3.162 3.168 185,280 +0.02(+0.74%)
Oct 26, 2007 3.141 3.176 3.125 3.145 200,763 +0.02(+0.50%)
Oct 25, 2007 3.110 3.147 3.092 3.129 229,665 +0.02(+0.62%)
Oct 24, 2007 3.139 3.160 3.104 3.110 248,244 -0.03(-0.86%)
Oct 23, 2007 3.123 3.152 3.120 3.137 255,986 +0.01(+0.31%)
Oct 22, 2007 3.143 3.158 3.123 3.127 238,954 -0.02(-0.49%)
Oct 19, 2007 3.197 3.197 3.143 3.143 268,372 -0.04(-1.34%)
Oct 18, 2007 3.197 3.203 3.178 3.185 248,760 +0.00(+0.12%)
Oct 17, 2007 3.236 3.238 3.180 3.182 232,761 -0.02(-0.48%)
Oct 16, 2007 3.245 3.245 3.197 3.197 254,437 -0.03(-0.96%)
Oct 15, 2007 3.275 3.278 3.220 3.228 265,792 -0.01(-0.42%)
Oct 12, 2007 3.265 3.280 3.242 3.242 156,378 +0.00(+0.12%)
Oct 11, 2007 3.255 3.304 3.218 3.238 478,425 -0.08(-2.28%)
Oct 10, 2007 3.284 3.313 3.284 3.313 307,080 +0.04(+1.30%)
Oct 09, 2007 3.290 3.313 3.271 3.271 180,635 -0.00(-0.12%)
Oct 08, 2007 3.309 3.311 3.265 3.275 174,442 -0.01(-0.30%)
Oct 05, 2007 3.275 3.313 3.271 3.284 177,022 +0.02(+0.53%)
Oct 04, 2007 3.296 3.311 3.265 3.267 166,700 -0.02(-0.47%)
Oct 03, 2007 3.302 3.309 3.271 3.282 226,568 -0.02(-0.59%)
Oct 02, 2007 3.313 3.313 3.257 3.302 229,149 +0.00(+0.12%)
Oct 01, 2007 3.263 3.309 3.230 3.298 293,145 +0.05(+1.67%)
Sep 28, 2007 3.284 3.304 3.226 3.244 360,238 -0.01(-0.36%)
Sep 27, 2007 3.323 3.342 3.245 3.255 447,975 -0.05(-1.64%)
Sep 26, 2007 3.313 3.321 3.249 3.309 394,301 +0.02(+0.47%)
Sep 25, 2007 3.304 3.313 3.275 3.294 296,758 -0.01(-0.29%)
Sep 24, 2007 3.306 3.321 3.292 3.304 234,310 +0.03(+0.89%)
Sep 21, 2007 3.265 3.304 3.265 3.275 266,308 +0.02(+0.54%)
Sep 20, 2007 3.321 3.323 3.257 3.257 279,726 -0.04(-1.29%)
Sep 19, 2007 3.290 3.323 3.247 3.300 512,488 +0.06(+1.79%)
Sep 18, 2007 3.182 3.290 3.182 3.242 496,489 +0.05(+1.64%)
Sep 17, 2007 3.207 3.213 3.178 3.189 390,688 +0.02(+0.49%)
Sep 14, 2007 3.244 3.244 3.170 3.174 314,305 -0.04(-1.22%)
Sep 13, 2007 3.224 3.232 3.183 3.213 289,016 -0.02(-0.47%)
Sep 12, 2007 3.288 3.288 3.228 3.228 369,012 -0.03(-0.89%)
Sep 11, 2007 3.255 3.290 3.255 3.257 491,844 +0.04(+1.14%)
Sep 10, 2007 3.275 3.276 3.220 3.220 309,660 -0.03(-1.01%)
Sep 07, 2007 3.269 3.273 3.201 3.253 699,317 -0.02(-0.47%)
Sep 06, 2007 3.216 3.271 3.178 3.269 538,809 +0.09(+2.80%)
Sep 05, 2007 3.205 3.224 3.180 3.180 369,528 -0.03(-0.93%)
Sep 04, 2007 3.203 3.220 3.183 3.209 647,707 +0.03(+1.00%)
Aug 31, 2007 3.168 3.211 3.160 3.178 676,608 +0.04(+1.17%)
Aug 30, 2007 3.013 3.145 3.013 3.141 1,853,319 +0.11(+3.58%)
Aug 29, 2007 3.011 3.042 2.984 3.032 299,338 +0.04(+1.23%)
Aug 28, 2007 3.042 3.052 2.972 2.996 353,013 -0.01(-0.26%)
Aug 27, 2007 3.081 3.098 3.003 3.003 446,943 -0.05(-1.65%)
Aug 24, 2007 3.081 3.085 3.032 3.054 443,331 -0.01(-0.32%)
Aug 23, 2007 3.061 3.071 3.023 3.063 679,705 +0.02(+0.64%)
Aug 22, 2007 3.027 3.094 2.943 3.044 680,737 +0.04(+1.35%)
Aug 21, 2007 2.906 3.025 2.887 3.003 326,692 +0.07(+2.31%)
Aug 20, 2007 2.906 2.976 2.881 2.935 613,128 +0.05(+1.68%)
Aug 17, 2007 2.858 2.965 2.782 2.887 811,311 +0.14(+5.23%)
Aug 16, 2007 2.604 2.831 2.531 2.744 1,793,968 +0.13(+5.04%)
Aug 15, 2007 2.782 2.788 2.527 2.612 2,655,857 -0.27(-9.23%)
Aug 14, 2007 2.935 2.957 2.811 2.877 492,876 -0.09(-2.94%)
Aug 13, 2007 2.959 2.994 2.860 2.965 696,736 -0.04(-1.29%)
Aug 10, 2007 2.961 3.015 2.961 3.003 434,041 +0.03(+0.91%)
Aug 09, 2007 2.974 3.013 2.955 2.976 577,517 -0.04(-1.39%)
Aug 08, 2007 2.897 3.077 2.897 3.018 727,186 +0.12(+4.12%)
Aug 07, 2007 2.906 2.935 2.889 2.899 575,969 -0.03(-0.86%)
Aug 06, 2007 2.922 2.939 2.811 2.924 769,507 -0.00(-0.07%)
Aug 03, 2007 2.932 2.959 2.926 2.926 369,528 -0.03(-1.11%)
Aug 02, 2007 2.906 2.972 2.906 2.959 533,648 +0.04(+1.33%)
Aug 01, 2007 2.879 2.926 2.860 2.920 672,480 +0.02(+0.60%)
Jul 31, 2007 2.901 2.951 2.879 2.903 689,511 -0.02(-0.79%)
Jul 30, 2007 2.858 2.926 2.858 2.926 558,937 +0.00(+0.00%)
Jul 27, 2007 2.864 2.943 2.848 2.926 588,871 +0.05(+1.89%)
Jul 26, 2007 2.897 2.897 2.713 2.872 1,549,852 -0.03(-1.07%)
Jul 25, 2007 2.926 2.972 2.895 2.903 1,133,874 -0.08(-2.73%)
Jul 24, 2007 2.990 2.999 2.945 2.984 751,959 -0.03(-1.03%)
Jul 23, 2007 3.032 3.050 3.003 3.015 485,135 -0.04(-1.21%)
Jul 20, 2007 3.075 3.087 2.984 3.052 675,060 -0.01(-0.32%)
Jul 19, 2007 2.963 3.061 2.963 3.061 1,015,687 +0.08(+2.73%)
Jul 18, 2007 3.017 3.042 2.891 2.980 1,809,967 -0.08(-2.47%)
Jul 17, 2007 3.104 3.104 3.011 3.056 1,553,981 -0.06(-1.81%)
Jul 16, 2007 3.209 3.215 3.102 3.112 1,242,772 -0.11(-3.31%)
Jul 13, 2007 3.265 3.278 3.218 3.218 457,265 -0.05(-1.66%)
Jul 12, 2007 3.306 3.325 3.218 3.273 523,842 -0.07(-2.03%)
Jul 11, 2007 3.333 3.360 3.315 3.340 340,626 +0.04(+1.17%)
Jul 10, 2007 3.373 3.377 3.296 3.302 583,710 -0.08(-2.41%)
Jul 09, 2007 3.344 3.408 3.344 3.383 231,213 +0.02(+0.63%)
Jul 06, 2007 3.352 3.426 3.333 3.362 220,891 -0.00(-0.15%)
Jul 05, 2007 3.317 3.389 3.317 3.367 280,243 +0.01(+0.32%)
Jul 03, 2007 3.333 3.356 3.325 3.356 153,282 +0.02(+0.70%)
Jul 02, 2007 3.309 3.352 3.296 3.333 236,374 +0.02(+0.70%)
Jun 29, 2007 3.321 3.340 3.284 3.309 367,464 +0.03(+0.95%)
Jun 28, 2007 3.226 3.286 3.207 3.278 338,046 +0.04(+1.32%)
Jun 27, 2007 3.187 3.238 3.187 3.236 387,592 +0.03(+0.91%)
Jun 26, 2007 3.271 3.280 3.178 3.207 774,668 -0.07(-2.07%)
Jun 25, 2007 3.276 3.296 3.271 3.275 379,850 -0.02(-0.65%)
Jun 22, 2007 3.296 3.319 3.276 3.296 328,756 -0.02(-0.58%)
Jun 21, 2007 3.275 3.317 3.275 3.315 290,048 +0.01(+0.35%)
Jun 20, 2007 3.309 3.323 3.267 3.304 669,383 -0.01(-0.41%)
Jun 19, 2007 3.337 3.360 3.300 3.317 439,202 -0.04(-1.21%)
Jun 18, 2007 3.368 3.377 3.319 3.358 394,301 -0.01(-0.17%)
Jun 15, 2007 3.344 3.402 3.342 3.364 334,949 +0.03(+0.87%)
Jun 14, 2007 3.352 3.392 3.335 3.335 305,532 -0.01(-0.29%)
Jun 13, 2007 3.327 3.439 3.327 3.344 847,954 +0.00(+0.12%)
Jun 12, 2007 3.348 3.371 3.298 3.340 830,407 -0.02(-0.69%)
Jun 11, 2007 3.439 3.439 3.344 3.364 510,940 -0.07(-1.92%)
Jun 08, 2007 3.439 3.459 3.430 3.430 238,438 -0.02(-0.56%)
Jun 07, 2007 3.511 3.534 3.449 3.449 385,527 -0.07(-1.98%)
Jun 06, 2007 3.557 3.565 3.509 3.519 304,499 -0.04(-1.20%)
Jun 05, 2007 3.555 3.565 3.548 3.561 245,664 +0.01(+0.16%)
Jun 04, 2007 3.538 3.571 3.538 3.556 197,150 +0.01(+0.16%)
Jun 01, 2007 3.528 3.555 3.528 3.550 230,697 +0.02(+0.49%)
May 31, 2007 3.517 3.554 3.517 3.532 190,441 -0.00(-0.05%)
May 30, 2007 3.511 3.534 3.507 3.534 247,212 +0.01(+0.27%)
May 29, 2007 3.482 3.525 3.482 3.525 391,720 +0.04(+1.06%)
May 25, 2007 3.439 3.497 3.439 3.488 303,467 +0.02(+0.67%)
May 24, 2007 3.478 3.494 3.449 3.464 231,729 -0.02(-0.56%)
May 23, 2007 3.468 3.484 3.451 3.484 304,499 +0.01(+0.39%)
May 22, 2007 3.474 3.499 3.466 3.470 353,529 -0.01(-0.28%)
May 21, 2007 3.492 3.495 3.470 3.480 312,757 -0.02(-0.55%)
May 18, 2007 3.490 3.503 3.490 3.499 247,728 -0.00(-0.06%)
May 17, 2007 3.459 3.501 3.455 3.501 390,688 +0.01(+0.33%)
May 16, 2007 3.490 3.505 3.488 3.490 275,598 -0.00(-0.06%)
May 15, 2007 3.495 3.501 3.488 3.492 241,535 -0.00(-0.11%)
May 14, 2007 3.488 3.507 3.488 3.495 193,125 +0.00(+0.06%)
May 11, 2007 3.441 3.507 3.441 3.494 232,761 -0.01(-0.22%)
May 10, 2007 3.490 3.507 3.470 3.501 250,825 +0.01(+0.22%)
May 09, 2007 3.478 3.503 3.478 3.494 287,984 +0.01(+0.28%)
May 08, 2007 3.490 3.505 3.484 3.484 252,889 -0.02(-0.44%)
May 07, 2007 3.499 3.509 3.497 3.499 229,149 -0.00(-0.11%)
May 04, 2007 3.501 3.519 3.497 3.503 316,886 -0.00(-0.11%)
May 03, 2007 3.490 3.507 3.486 3.507 267,856 +0.02(+0.44%)
May 02, 2007 3.486 3.515 3.482 3.492 429,912 +0.00(+0.11%)
May 01, 2007 3.494 3.505 3.478 3.488 468,103 -0.01(-0.28%)
Apr 30, 2007 3.492 3.513 3.488 3.497 466,039 -0.01(-0.22%)
Apr 27, 2007 3.497 3.515 3.480 3.505 278,178 -0.00(-0.06%)
Apr 26, 2007 3.521 3.521 3.478 3.507 280,759 +0.00(+0.00%)
Apr 25, 2007 3.490 3.507 3.490 3.507 307,080 +0.01(+0.22%)
Apr 24, 2007 3.503 3.519 3.480 3.499 258,566 -0.02(-0.61%)
Apr 23, 2007 3.497 3.525 3.497 3.521 385,527 +0.00(+0.11%)
Apr 20, 2007 3.468 3.519 3.468 3.517 259,598 +0.02(+0.61%)
Apr 19, 2007 3.462 3.495 3.462 3.495 167,216 +0.01(+0.39%)
Apr 18, 2007 3.437 3.490 3.430 3.482 314,305 +0.02(+0.45%)
Apr 17, 2007 3.488 3.501 3.445 3.466 508,359 -0.02(-0.61%)
Apr 16, 2007 3.494 3.521 3.470 3.488 261,663 -0.01(-0.39%)
Apr 13, 2007 3.486 3.501 3.472 3.501 224,504 +0.03(+0.89%)
Apr 12, 2007 3.486 3.492 3.459 3.470 270,953 -0.03(-0.94%)
Apr 11, 2007 3.495 3.517 3.488 3.503 279,210 +0.00(+0.06%)
Apr 10, 2007 3.495 3.501 3.486 3.501 205,408 +0.02(+0.56%)
Apr 09, 2007 3.476 3.495 3.468 3.482 479,458 +0.02(+0.50%)
Apr 05, 2007 3.461 3.478 3.461 3.464 264,243 -0.00(-0.06%)
Apr 04, 2007 3.459 3.478 3.459 3.466 296,758 +0.01(+0.28%)
Apr 03, 2007 3.451 3.478 3.446 3.457 241,535 +0.01(+0.17%)
Apr 02, 2007 3.457 3.478 3.432 3.451 130,057 -0.01(-0.17%)
Mar 30, 2007 3.433 3.461 3.402 3.457 141,927 +0.02(+0.68%)
Mar 29, 2007 3.449 3.461 3.418 3.433 199,215 +0.00(+0.06%)
Mar 28, 2007 3.426 3.466 3.412 3.432 200,763 -0.02(-0.67%)
Mar 27, 2007 3.443 3.464 3.432 3.455 211,085 +0.00(+0.00%)
Mar 26, 2007 3.410 3.464 3.402 3.455 327,724 +0.04(+1.19%)
Mar 23, 2007 3.373 3.414 3.373 3.414 297,790 +0.04(+1.21%)
Mar 22, 2007 3.323 3.402 3.319 3.373 482,038 +0.05(+1.46%)
Mar 21, 2007 3.327 3.331 3.317 3.325 265,792 +0.00(+0.00%)
Mar 20, 2007 3.302 3.331 3.302 3.325 227,084 +0.01(+0.23%)
Mar 19, 2007 3.275 3.329 3.275 3.317 302,951 +0.01(+0.41%)
Mar 16, 2007 3.315 3.326 3.290 3.304 271,469 -0.03(-0.81%)
Mar 15, 2007 3.294 3.331 3.286 3.331 290,048 +0.03(+0.76%)
Mar 14, 2007 3.323 3.333 3.280 3.306 437,653 -0.02(-0.52%)
Mar 13, 2007 3.472 3.441 3.323 3.323 489,780 -0.15(-4.30%)
Mar 12, 2007 3.439 3.499 3.432 3.472 281,275 -0.01(-0.39%)
Mar 09, 2007 3.451 3.497 3.406 3.486 277,662 +0.03(+0.84%)
Mar 08, 2007 3.400 3.461 3.391 3.457 423,203 +0.08(+2.24%)
Mar 07, 2007 3.313 3.395 3.313 3.381 748,346 +0.09(+2.65%)
Mar 06, 2007 3.265 3.315 3.261 3.294 701,381 +0.06(+1.80%)
Mar 05, 2007 3.183 3.337 3.178 3.236 2,903,070 -0.22(-6.39%)
Mar 02, 2007 3.424 3.507 3.420 3.457 472,232 -0.02(-0.45%)
Mar 01, 2007 3.486 3.486 3.462 3.472 259,082 -0.01(-0.33%)
Feb 28, 2007 3.488 3.517 3.468 3.484 588,871 -0.03(-0.83%)
Feb 27, 2007 3.555 3.555 3.501 3.513 333,401 -0.05(-1.47%)
Feb 26, 2007 3.555 3.571 3.548 3.565 244,115 -0.01(-0.16%)
Feb 23, 2007 3.546 3.571 3.536 3.571 238,954 +0.02(+0.44%)
Feb 22, 2007 3.554 3.555 3.526 3.555 218,826 +0.01(+0.33%)
Feb 21, 2007 3.526 3.552 3.523 3.544 200,247 +0.02(+0.47%)
Feb 20, 2007 3.546 3.546 3.525 3.527 197,150 +0.00(+0.08%)
Feb 16, 2007 3.542 3.542 3.523 3.525 156,378 -0.02(-0.49%)
Feb 15, 2007 3.536 3.544 3.526 3.542 202,311 -0.00(-0.11%)
Feb 14, 2007 3.526 3.585 3.515 3.546 257,921 -0.01(-0.16%)
Feb 13, 2007 3.536 3.554 3.519 3.552 155,423 -0.02(-0.49%)
Feb 12, 2007 3.544 3.573 3.532 3.569 226,052 +0.03(+0.77%)
Feb 09, 2007 3.550 3.561 3.511 3.542 269,404 -0.00(-0.05%)
Feb 08, 2007 3.555 3.565 3.528 3.544 332,885 -0.00(-0.05%)
Feb 07, 2007 3.546 3.554 3.517 3.546 330,820 +0.02(+0.55%)
Feb 06, 2007 3.495 3.530 3.488 3.526 329,788 +0.03(+0.83%)
Feb 05, 2007 3.519 3.546 3.494 3.497 739,057 -0.02(-0.61%)
Feb 02, 2007 3.579 3.585 3.511 3.519 578,033 -0.06(-1.78%)
Feb 01, 2007 3.575 3.604 3.571 3.583 230,181 -0.02(-0.43%)
Jan 31, 2007 3.565 3.598 3.563 3.598 211,085 +0.02(+0.60%)
Jan 30, 2007 3.575 3.588 3.555 3.577 259,082 +0.00(+0.00%)
Jan 29, 2007 3.569 3.602 3.550 3.577 314,305 +0.00(+0.00%)
Jan 26, 2007 3.513 3.581 3.513 3.577 318,950 +0.05(+1.37%)
Jan 25, 2007 3.552 3.552 3.513 3.528 214,182 -0.01(-0.27%)
Jan 24, 2007 3.517 3.559 3.517 3.538 278,178 +0.02(+0.55%)
Jan 23, 2007 3.528 3.544 3.519 3.519 241,019 -0.02(-0.49%)
Jan 22, 2007 3.548 3.563 3.526 3.536 228,116 -0.02(-0.60%)
Jan 19, 2007 3.569 3.602 3.555 3.557 212,117 -0.03(-0.76%)
Jan 18, 2007 3.542 3.590 3.542 3.585 287,468 +0.03(+0.70%)
Jan 17, 2007 3.536 3.573 3.531 3.559 298,822 +0.00(+0.11%)
Jan 16, 2007 3.579 3.585 3.534 3.555 531,068 -0.02(-0.65%)
Jan 12, 2007 3.567 3.590 3.559 3.579 169,281 +0.02(+0.54%)
Jan 11, 2007 3.538 3.563 3.536 3.559 264,760 +0.00(+0.05%)
Jan 10, 2007 3.536 3.561 3.528 3.557 261,147 +0.01(+0.22%)
Jan 09, 2007 3.488 3.554 3.483 3.550 253,405 +0.04(+1.10%)
Jan 08, 2007 3.517 3.536 3.488 3.511 309,144 -0.01(-0.38%)
Jan 05, 2007 3.542 3.554 3.509 3.524 361,270 -0.02(-0.66%)
Jan 04, 2007 3.614 3.614 3.546 3.548 278,694 -0.05(-1.51%)
Jan 03, 2007 3.612 3.612 3.571 3.602 313,789 +0.02(+0.49%)
Dec 29, 2006 3.575 3.616 3.575 3.585 248,760 +0.00(+0.11%)
Dec 28, 2006 3.536 3.598 3.536 3.581 455,201 +0.03(+0.71%)
Dec 27, 2006 3.499 3.563 3.499 3.555 469,136 +0.01(+0.33%)
Dec 26, 2006 3.546 3.554 3.521 3.544 325,143 +0.01(+0.22%)
Dec 22, 2006 3.526 3.561 3.519 3.536 328,756 -0.02(-0.54%)
Dec 21, 2006 3.554 3.565 3.530 3.555 201,279 +0.00(+0.11%)
Dec 20, 2006 3.575 3.592 3.526 3.552 226,052 -0.01(-0.38%)
Dec 19, 2006 3.569 3.577 3.536 3.565 169,797 +0.00(+0.00%)
Dec 18, 2006 3.488 3.569 3.488 3.565 355,077 +0.08(+2.28%)
Dec 15, 2006 3.521 3.521 3.475 3.486 669,899 -0.04(-1.15%)
Dec 14, 2006 3.530 3.559 3.517 3.526 386,559 -0.02(-0.55%)
Dec 13, 2006 3.565 3.585 3.536 3.546 305,015 -0.04(-1.08%)
Dec 12, 2006 3.616 3.633 3.548 3.585 323,595 -0.05(-1.33%)
Dec 11, 2006 3.621 3.654 3.618 3.633 299,338 +0.00(+0.00%)
Dec 08, 2006 3.619 3.643 3.618 3.633 172,377 -0.02(-0.64%)
Dec 07, 2006 3.670 3.670 3.643 3.656 231,213 -0.01(-0.37%)
Dec 06, 2006 3.645 3.670 3.643 3.670 191,473 +0.01(+0.21%)
Dec 05, 2006 3.643 3.680 3.643 3.662 297,790 +0.03(+0.80%)
Dec 04, 2006 3.623 3.680 3.621 3.633 334,949 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.