Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.309 6.309 6.182 6.204 19,373 -0.09(-1.39%)
Nov 29, 2004 6.305 6.305 6.261 6.291 4,330 -0.01(-0.21%)
Nov 26, 2004 6.305 6.305 6.305 6.305 455 +0.00(+0.07%)
Nov 24, 2004 6.252 6.300 6.230 6.300 9,572 +0.07(+1.20%)
Nov 23, 2004 6.261 6.296 6.221 6.226 13,903 +0.01(+0.21%)
Nov 22, 2004 6.239 6.252 6.212 6.212 10,028 -0.00(-0.07%)
Nov 19, 2004 6.261 6.261 6.142 6.217 30,086 -0.03(-0.49%)
Nov 18, 2004 6.230 6.252 6.230 6.248 11,624 +0.02(+0.35%)
Nov 17, 2004 6.221 6.226 6.217 6.226 3,418 +0.01(+0.14%)
Nov 16, 2004 6.230 6.270 6.217 6.217 20,285 +0.01(+0.21%)
Nov 15, 2004 6.182 6.230 6.169 6.204 46,041 +0.05(+0.78%)
Nov 12, 2004 6.173 6.173 6.142 6.155 34,645 +0.00(+0.00%)
Nov 11, 2004 6.164 6.169 6.142 6.155 83,877 -0.01(-0.14%)
Nov 10, 2004 6.142 6.164 6.134 6.164 18,462 +0.07(+1.08%)
Nov 09, 2004 6.116 6.120 6.085 6.098 17,550 -0.02(-0.29%)
Nov 08, 2004 6.221 6.221 6.059 6.116 71,113 -0.10(-1.62%)
Nov 05, 2004 6.318 6.318 6.182 6.217 72,709 -0.14(-2.28%)
Nov 04, 2004 6.384 6.414 6.362 6.362 29,630 -0.04(-0.69%)
Nov 03, 2004 6.463 6.463 6.384 6.406 10,256 -0.06(-0.88%)
Nov 02, 2004 6.471 6.484 6.441 6.463 22,564 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.